Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Chain Historical Data

ARRR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.244
+10.38%
$47.9 million $116,050
Aug 15, 2025 $0.221
+5.36%
$43.32 million $89,303
Aug 14, 2025 $0.21
-15.83%
$41.1 million $175,682
Aug 13, 2025 $0.249
+5.70%
$48.87 million $190,457
Aug 12, 2025 $0.236
+36.36%
$46.23 million $176,074
Aug 11, 2025 $0.173
+4.78%
$33.91 million $129,778
Aug 10, 2025 $0.165
+0.94%
$32.38 million $132,637
Aug 9, 2025 $0.164
+3.12%
$32.1 million $136,202
Aug 8, 2025 $0.159
-0.42%
$31.14 million $120,319
Aug 7, 2025 $0.16
-2.43%
$31.3 million $156,878
Aug 6, 2025 $0.165
+0.87%
$32.09 million $199,363
Aug 5, 2025 $0.164
-0.39%
$32.12 million $205,048
Aug 4, 2025 $0.162
+2.00%
$32.56 million $193,101
Aug 3, 2025 $0.159
+4.32%
$31.21 million $197,875
Aug 2, 2025 $0.152
-5.75%
$29.87 million $203,286
Aug 1, 2025 $0.163
+14.32%
$31.61 million $194,913
Jul 31, 2025 $0.143
-5.26%
$27.97 million $192,738
Jul 30, 2025 $0.15
-1.43%
$29.52 million $190,199
Jul 29, 2025 $0.153
+5.58%
$29.95 million $194,185
Jul 28, 2025 $0.145
-2.91%
$28.36 million $234,034
Jul 27, 2025 $0.149
-0.92%
$29.21 million $222,316
Jul 26, 2025 $0.15
-2.27%
$29.48 million $100,802
Jul 25, 2025 $0.154
-2.88%
$30.16 million $157,836
Jul 24, 2025 $0.158
+0.19%
$31.06 million $138,522
Jul 23, 2025 $0.158
+2.42%
$31.01 million $245,626
Jul 22, 2025 $0.154
+1.85%
$30.27 million $202,057
Jul 21, 2025 $0.152
-3.10%
$29.79 million $187,521
Jul 20, 2025 $0.157
+5.28%
$30.74 million $252,100
Jul 19, 2025 $0.149
-1.60%
$29.19 million $214,608
Jul 18, 2025 $0.151
+0.56%
$29.66 million $200,201
Jul 17, 2025 $0.15
+6.46%
$29.49 million $223,050
Jul 16, 2025 $0.141
-4.03%
$27.68 million $196,460
Jul 15, 2025 $0.147
+2.25%
$28.84 million $188,449
Jul 14, 2025 $0.144
+2.12%
$28.19 million $245,615
Jul 13, 2025 $0.14
-1.08%
$27.55 million $203,305
Jul 12, 2025 $0.142
-1.89%
$27.85 million $193,783
Jul 11, 2025 $0.145
+4.37%
$28.38 million $200,851
Jul 10, 2025 $0.134
-0.02%
$26.24 million $209,004
Jul 9, 2025 $0.134
+2.05%
$26.24 million $209,968
Jul 8, 2025 $0.131
-3.46%
$25.71 million $224,037
Jul 7, 2025 $0.136
-1.66%
$26.64 million $193,756
Jul 6, 2025 $0.138
-1.21%
$27.09 million $191,302
Jul 5, 2025 $0.14
+1.36%
$27.42 million $188,775
Jul 4, 2025 $0.138
-2.75%
$27.06 million $166,149
Jul 3, 2025 $0.142
-2.08%
$27.82 million $176,299
Jul 2, 2025 $0.145
+0.57%
$28.4 million $202,637
Jul 1, 2025 $0.144
-0.62%
$28.23 million $178,265
Jun 30, 2025 $0.145
+0.19%
$28.4 million $150,184
Jun 29, 2025 $0.145
+0.74%
$28.37 million $223,642
Jun 28, 2025 $0.144
+1.22%
$28.16 million $175,183