Pirate Chain Historical Data

ARRR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.14
+1.41%
$ 27.54 million $ 49,438
Mar 14, 2025 $ 0.137
+2.38%
$ 26.83 million $ 76,011
Mar 13, 2025 $ 0.134
+2.31%
$ 26.21 million $ 86,833
Mar 12, 2025 $ 0.131
-5.43%
$ 25.63 million $ 89,771
Mar 11, 2025 $ 0.138
+0.92%
$ 27.09 million $ 94,654
Mar 10, 2025 $ 0.137
-13.09%
$ 26.85 million $ 217,431
Mar 9, 2025 $ 0.157
-8.00%
$ 30.87 million $ 39,596
Mar 8, 2025 $ 0.171
+5.71%
$ 33.55 million $ 75,889
Mar 7, 2025 $ 0.162
-1.57%
$ 31.74 million $ 58,314
Mar 6, 2025 $ 0.164
+1.69%
$ 32.12 million $ 85,874
Mar 5, 2025 $ 0.161
+4.68%
$ 31.57 million $ 80,760
Mar 4, 2025 $ 0.154
-1.86%
$ 30.16 million $ 46,907
Mar 3, 2025 $ 0.157
-20.25%
$ 30.73 million $ 65,579
Mar 2, 2025 $ 0.196
+23.93%
$ 38.53 million $ 84,032
Mar 1, 2025 $ 0.159
+2.19%
$ 31.12 million $ 17,079
Feb 28, 2025 $ 0.155
-0.59%
$ 30.45 million $ 35,374
Feb 27, 2025 $ 0.156
-0.17%
$ 30.64 million $ 28,006
Feb 26, 2025 $ 0.156
-4.45%
$ 30.69 million $ 24,088
Feb 25, 2025 $ 0.164
-5.39%
$ 32.12 million $ 25,244
Feb 24, 2025 $ 0.173
-5.80%
$ 33.94 million $ 39,419
Feb 23, 2025 $ 0.184
-4.97%
$ 36.05 million $ 16,440
Feb 22, 2025 $ 0.193
+4.70%
$ 37.94 million $ 19,115
Feb 21, 2025 $ 0.185
-1.20%
$ 36.24 million $ 39,315
Feb 20, 2025 $ 0.187
-1.98%
$ 36.68 million $ 61,904
Feb 19, 2025 $ 0.191
+6.11%
$ 37.46 million $ 52,007
Feb 18, 2025 $ 0.18
-0.34%
$ 35.24 million $ 33,239
Feb 17, 2025 $ 0.18
-4.32%
$ 35.36 million $ 49,800
Feb 16, 2025 $ 0.188
+5.90%
$ 36.95 million $ 37,943
Feb 15, 2025 $ 0.178
-0.74%
$ 34.88 million $ 19,401
Feb 14, 2025 $ 0.179
+11.67%
$ 35.13 million $ 51,972
Feb 13, 2025 $ 0.16
+7.02%
$ 31.45 million $ 34,743
Feb 12, 2025 $ 0.15
-1.29%
$ 29.38 million $ 34,669
Feb 11, 2025 $ 0.152
+3.09%
$ 29.76 million $ 48,131
Feb 10, 2025 $ 0.147
-3.20%
$ 28.86 million $ 27,464
Feb 9, 2025 $ 0.152
+2.87%
$ 29.82 million $ 25,409
Feb 8, 2025 $ 0.148
-1.48%
$ 28.99 million $ 27,887
Feb 7, 2025 $ 0.15
+0.76%
$ 29.43 million $ 31,329
Feb 6, 2025 $ 0.149
-5.11%
$ 29.21 million $ 99,254
Feb 5, 2025 $ 0.157
-0.37%
$ 30.78 million $ 39,889
Feb 4, 2025 $ 0.157
-3.53%
$ 30.89 million $ 43,587
Feb 3, 2025 $ 0.163
-2.25%
$ 32.02 million $ 74,215
Feb 2, 2025 $ 0.167
-4.96%
$ 32.75 million $ 38,361
Feb 1, 2025 $ 0.176
-5.77%
$ 34.46 million $ 64,488
Jan 31, 2025 $ 0.186
+1.51%
$ 36.57 million $ 89,211
Jan 30, 2025 $ 0.184
-4.66%
$ 36.03 million $ 101,233
Jan 29, 2025 $ 0.193
+7.47%
$ 37.79 million $ 74,347
Jan 28, 2025 $ 0.179
+3.28%
$ 35.16 million $ 81,028
Jan 27, 2025 $ 0.174
-6.10%
$ 34.05 million $ 130,634
Jan 26, 2025 $ 0.185
+0.01%
$ 36.26 million $ 46,910
Jan 25, 2025 $ 0.185
-0.78%
$ 36.2 million $ 64,218