Pirate Chain Historical Data

ARRR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.186
-2.60%
$ 36.53 million $ 67,871
Jan 23, 2025 $ 0.191
+5.94%
$ 37.5 million $ 82,572
Jan 22, 2025 $ 0.18
-1.34%
$ 35.4 million $ 76,949
Jan 21, 2025 $ 0.183
+1.27%
$ 35.88 million $ 37,180
Jan 20, 2025 $ 0.18
-7.48%
$ 35.41 million $ 158,462
Jan 19, 2025 $ 0.195
-1.80%
$ 38.33 million $ 80,350
Jan 18, 2025 $ 0.199
+0.01%
$ 39.03 million $ 56,057
Jan 17, 2025 $ 0.199
-0.48%
$ 39.04 million $ 57,829
Jan 16, 2025 $ 0.2
-0.28%
$ 39.23 million $ 35,274
Jan 15, 2025 $ 0.2
+4.31%
$ 39.3 million $ 55,938
Jan 14, 2025 $ 0.192
-0.70%
$ 37.67 million $ 45,404
Jan 13, 2025 $ 0.193
-0.59%
$ 37.93 million $ 48,182
Jan 12, 2025 $ 0.194
+0.74%
$ 38.16 million $ 32,580
Jan 11, 2025 $ 0.193
+3.86%
$ 37.88 million $ 33,380
Jan 10, 2025 $ 0.186
-6.04%
$ 36.47 million $ 98,889
Jan 9, 2025 $ 0.198
+3.70%
$ 38.81 million $ 77,788
Jan 8, 2025 $ 0.191
-1.29%
$ 37.44 million $ 46,016
Jan 7, 2025 $ 0.192
-8.01%
$ 37.77 million $ 53,969
Jan 6, 2025 $ 0.209
+1.14%
$ 41.08 million $ 48,992
Jan 5, 2025 $ 0.207
-5.41%
$ 40.63 million $ 66,272
Jan 4, 2025 $ 0.219
-1.14%
$ 42.95 million $ 39,546
Jan 3, 2025 $ 0.221
-1.78%
$ 43.45 million $ 47,975
Jan 2, 2025 $ 0.225
+7.14%
$ 44.23 million $ 45,181
Jan 1, 2025 $ 0.21
-2.79%
$ 41.29 million $ 43,308
Dec 31, 2024 $ 0.216
-1.50%
$ 42.47 million $ 59,279
Dec 30, 2024 $ 0.219
+0.75%
$ 42.9 million $ 76,979
Dec 29, 2024 $ 0.217
+0.66%
$ 42.53 million $ 44,256
Dec 28, 2024 $ 0.215
+1.44%
$ 42.26 million $ 43,880
Dec 27, 2024 $ 0.212
-5.00%
$ 41.66 million $ 42,931
Dec 26, 2024 $ 0.223
-9.47%
$ 43.85 million $ 55,979
Dec 25, 2024 $ 0.247
+7.26%
$ 48.43 million $ 157,809
Dec 24, 2024 $ 0.23
+7.66%
$ 45.15 million $ 163,286
Dec 23, 2024 $ 0.214
+0.58%
$ 41.93 million $ 61,603
Dec 22, 2024 $ 0.212
+1.55%
$ 41.69 million $ 75,263
Dec 21, 2024 $ 0.209
-9.55%
$ 40.97 million $ 110,391
Dec 20, 2024 $ 0.231
-2.43%
$ 45.32 million $ 66,619
Dec 19, 2024 $ 0.237
+4.48%
$ 46.44 million $ 63,703
Dec 18, 2024 $ 0.227
-3.65%
$ 44.46 million $ 53,461
Dec 17, 2024 $ 0.235
-15.86%
$ 46.14 million $ 117,804
Dec 16, 2024 $ 0.28
+6.41%
$ 54.87 million $ 73,436
Dec 15, 2024 $ 0.263
+6.71%
$ 51.57 million $ 34,594
Dec 14, 2024 $ 0.245
+1.75%
$ 48.08 million $ 45,740
Dec 13, 2024 $ 0.241
+4.42%
$ 47.24 million $ 121,708
Dec 12, 2024 $ 0.229
-11.94%
$ 45.02 million $ 142,999
Dec 11, 2024 $ 0.261
+2.86%
$ 51.13 million $ 79,385
Dec 10, 2024 $ 0.253
-2.05%
$ 49.71 million $ 102,980
Dec 9, 2024 $ 0.258
-0.69%
$ 50.71 million $ 117,491
Dec 8, 2024 $ 0.26
-7.78%
$ 51.04 million $ 119,535
Dec 7, 2024 $ 0.282
-0.56%
$ 55.37 million $ 72,312
Dec 6, 2024 $ 0.284
-4.03%
$ 55.69 million $ 96,621