Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Chain Historical Data

ARRR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.142
+2.45%
$27.82 million $161,012
Jun 26, 2025 $0.138
-2.72%
$27.15 million $215,651
Jun 25, 2025 $0.142
-4.54%
$27.93 million $178,701
Jun 24, 2025 $0.149
+8.00%
$29.25 million $181,393
Jun 23, 2025 $0.138
+3.45%
$27.09 million $175,592
Jun 22, 2025 $0.133
-7.55%
$26.17 million $186,900
Jun 21, 2025 $0.145
+1.68%
$28.39 million $202,568
Jun 20, 2025 $0.142
-1.32%
$27.95 million $214,771
Jun 19, 2025 $0.144
+1.62%
$28.33 million $217,415
Jun 18, 2025 $0.142
+0.28%
$27.88 million $193,676
Jun 17, 2025 $0.142
-3.38%
$27.81 million $229,598
Jun 16, 2025 $0.147
+1.92%
$28.79 million $227,227
Jun 15, 2025 $0.144
+1.00%
$28.25 million $207,345
Jun 14, 2025 $0.143
-0.13%
$27.99 million $215,047
Jun 13, 2025 $0.143
-4.07%
$28.03 million $208,714
Jun 12, 2025 $0.149
-1.25%
$29.22 million $222,119
Jun 11, 2025 $0.151
-2.55%
$29.59 million $199,198
Jun 10, 2025 $0.155
-0.22%
$30.37 million $206,063
Jun 9, 2025 $0.155
+6.68%
$30.44 million $155,322
Jun 8, 2025 $0.145
+0.54%
$28.53 million $106,652
Jun 7, 2025 $0.145
+1.04%
$28.38 million $101,698
Jun 6, 2025 $0.143
-3.32%
$28.09 million $111,128
Jun 5, 2025 $0.148
+3.77%
$29.05 million $116,171
Jun 4, 2025 $0.143
-1.69%
$28 million $135,762
Jun 3, 2025 $0.145
-2.42%
$28.48 million $121,277
Jun 2, 2025 $0.149
+0.81%
$29.2 million $126,185
Jun 1, 2025 $0.148
-0.71%
$28.96 million $110,512
May 31, 2025 $0.149
+0.44%
$29.17 million $108,021
May 30, 2025 $0.148
+0.98%
$29.04 million $108,092
May 29, 2025 $0.147
-1.72%
$28.76 million $112,366
May 28, 2025 $0.149
-2.90%
$29.26 million $191,080
May 27, 2025 $0.154
-0.51%
$30.14 million $203,618
May 26, 2025 $0.154
+0.14%
$30.29 million $184,146
May 25, 2025 $0.154
+4.68%
$30.27 million $189,104
May 24, 2025 $0.148
-3.70%
$29.05 million $196,450
May 23, 2025 $0.154
-0.28%
$30.24 million $190,224
May 22, 2025 $0.155
+3.92%
$30.33 million $115,828
May 21, 2025 $0.149
+6.45%
$29.24 million $94,695
May 20, 2025 $0.14
-1.37%
$27.49 million $80,147
May 19, 2025 $0.142
-1.61%
$27.87 million $65,226
May 18, 2025 $0.144
+4.81%
$28.35 million $68,135
May 17, 2025 $0.138
-2.37%
$27.05 million $72,706
May 16, 2025 $0.141
-2.16%
$27.7 million $65,570
May 15, 2025 $0.144
-0.89%
$28.31 million $87,979
May 14, 2025 $0.146
-1.20%
$28.56 million $101,928
May 13, 2025 $0.147
-0.04%
$28.91 million $83,240
May 12, 2025 $0.147
+1.68%
$28.9 million $96,330
May 11, 2025 $0.145
-6.33%
$28.43 million $85,804
May 10, 2025 $0.154
+10.49%
$30.3 million $113,902
May 9, 2025 $0.14
+4.05%
$27.43 million $118,174