Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.0701
+0.00%
$-- $13
Mar 22, 2026 $0.0702
+0.15%
$-- $42
Mar 20, 2026 $0.0703
-0.09%
$-- $63
Mar 19, 2026 $0.0704
-0.08%
$-- $21
Mar 18, 2026 $0.0704
-0.05%
$-- $25
Mar 10, 2026 $0.0705
-0.24%
$-- $70
Mar 9, 2026 $0.0707
-0.21%
$707,137 $18
Mar 8, 2026 $0.0708
-0.18%
$707,718 $61
Mar 4, 2026 $0.071
+0.04%
$-- $97
Mar 3, 2026 $0.0709
+0.71%
$708,722 $50
Mar 2, 2026 $0.0704
+0.26%
$703,726 $64
Feb 13, 2026 $0.0701
-0.49%
$-- $46
Feb 11, 2026 $0.0703
-0.30%
$-- $63
Feb 9, 2026 $0.0707
+0.47%
$-- $263
Feb 7, 2026 $0.0706
+0.35%
$705,586 $113
Feb 6, 2026 $0.0701
-0.56%
$-- $156
Feb 5, 2026 $0.0704
-0.15%
$703,652 $129
Feb 4, 2026 $0.0704
-0.11%
$704,232 $28
Jan 30, 2026 $0.0704
-0.40%
$-- $119
Jan 29, 2026 $0.0709
-0.06%
$-- $40
Jan 28, 2026 $0.071
+0.00%
$-- $0
Jan 27, 2026 $0.0711
-0.33%
$-- $175
Jan 25, 2026 $0.0714
+0.42%
$-- $189
Jan 23, 2026 $0.0715
+1.15%
$-- $389
Jan 22, 2026 $0.0707
+0.36%
$706,559 $61
Jan 21, 2026 $0.0704
+0.32%
$-- $252
Jan 20, 2026 $0.0701
-0.66%
$701,283 $250
Jan 19, 2026 $0.0704
-0.53%
$-- $265
Jan 18, 2026 $0.0709
-0.59%
$708,589 $131
Jan 11, 2026 $0.0725
-0.22%
$-- $51
Jan 7, 2026 $0.0726
-0.24%
$-- $158
Jan 6, 2026 $0.0728
-0.22%
$727,762 $27
Jan 2, 2026 $0.073
-0.28%
$729,738 $92
Jan 1, 2026 $0.0731
-0.29%
$-- $133
Oct 10, 2025 $0.0767
+0.00%
$-- $2,620
Oct 9, 2025 $0.0767
+0.63%
$-- $2,635
Oct 8, 2025 $0.0762
+0.09%
$762,057 $2,418
Oct 7, 2025 $0.0762
-1.30%
$-- $449
Download