Bitcoin Historical Data

BTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 86,046.18
+1.96%
$ 1.71 trillion $ 27.71 billion
Feb 28, 2025 $ 84,388.92
-0.45%
$ 1.67 trillion $ 69.94 billion
Feb 27, 2025 $ 84,774.61
+0.74%
$ 1.68 trillion $ 44.4 billion
Feb 26, 2025 $ 84,142.55
-5.18%
$ 1.67 trillion $ 54.16 billion
Feb 25, 2025 $ 88,742.65
-3.07%
$ 1.76 trillion $ 75.9 billion
Feb 24, 2025 $ 91,553.6
-4.92%
$ 1.82 trillion $ 35.57 billion
Feb 23, 2025 $ 96,287.77
-0.32%
$ 1.91 trillion $ 16.86 billion
Feb 22, 2025 $ 96,593.02
+0.43%
$ 1.92 trillion $ 18.39 billion
Feb 21, 2025 $ 96,174.54
-2.20%
$ 1.91 trillion $ 41.6 billion
Feb 20, 2025 $ 98,339.54
+1.75%
$ 1.95 trillion $ 27.82 billion
Feb 19, 2025 $ 96,646.71
+1.09%
$ 1.92 trillion $ 25.82 billion
Feb 18, 2025 $ 95,611.26
-0.20%
$ 1.9 trillion $ 33.84 billion
Feb 17, 2025 $ 95,807.59
-0.37%
$ 1.9 trillion $ 25.89 billion
Feb 16, 2025 $ 96,166
-1.46%
$ 1.91 trillion $ 16.07 billion
Feb 15, 2025 $ 97,590.69
+0.08%
$ 1.93 trillion $ 16.19 billion
Feb 14, 2025 $ 97,510.26
+0.92%
$ 1.93 trillion $ 29.18 billion
Feb 13, 2025 $ 96,622.8
-1.28%
$ 1.92 trillion $ 30.07 billion
Feb 12, 2025 $ 97,874.93
+2.18%
$ 1.94 trillion $ 40.05 billion
Feb 11, 2025 $ 95,790.38
-1.68%
$ 1.9 trillion $ 29.78 billion
Feb 10, 2025 $ 97,425.78
+0.96%
$ 1.93 trillion $ 32.22 billion
Feb 9, 2025 $ 96,502.91
+0.01%
$ 1.91 trillion $ 23.86 billion
Feb 8, 2025 $ 96,500.67
-0.03%
$ 1.91 trillion $ 19.53 billion
Feb 7, 2025 $ 96,529
-0.07%
$ 1.91 trillion $ 43.9 billion
Feb 6, 2025 $ 96,593.09
-0.04%
$ 1.91 trillion $ 38.55 billion
Feb 5, 2025 $ 96,626.78
-1.26%
$ 1.92 trillion $ 38.39 billion
Feb 4, 2025 $ 97,855.98
-3.45%
$ 1.94 trillion $ 57.26 billion
Feb 3, 2025 $ 101,347.17
+3.72%
$ 2.01 trillion $ 86.62 billion
Feb 2, 2025 $ 97,712.42
-2.93%
$ 1.94 trillion $ 48.55 billion
Feb 1, 2025 $ 100,663.96
-1.72%
$ 1.99 trillion $ 23.62 billion
Jan 31, 2025 $ 102,422.6
-2.24%
$ 2.03 trillion $ 34.15 billion
Jan 30, 2025 $ 104,770.26
+0.98%
$ 2.08 trillion $ 32.91 billion
Jan 29, 2025 $ 103,750.36
+2.36%
$ 2.06 trillion $ 37.32 billion
Jan 28, 2025 $ 101,362.52
-0.72%
$ 2.01 trillion $ 36.66 billion
Jan 27, 2025 $ 102,097.07
-0.55%
$ 2.02 trillion $ 70.68 billion
Jan 26, 2025 $ 102,663.1
-2.00%
$ 2.03 trillion $ 17.8 billion
Jan 25, 2025 $ 104,758.21
-0.09%
$ 2.08 trillion $ 21.23 billion
Jan 24, 2025 $ 104,855.53
+0.82%
$ 2.08 trillion $ 41.62 billion
Jan 23, 2025 $ 104,000.86
+0.30%
$ 2.06 trillion $ 85.18 billion
Jan 22, 2025 $ 103,695.66
-2.32%
$ 2.05 trillion $ 50.7 billion
Jan 21, 2025 $ 106,154.15
+3.83%
$ 2.1 trillion $ 76.24 billion
Jan 20, 2025 $ 102,220.57
+0.84%
$ 2.03 trillion $ 102.67 billion
Jan 19, 2025 $ 101,365.65
-3.01%
$ 2.01 trillion $ 53.17 billion
Jan 18, 2025 $ 104,509.11
+0.37%
$ 2.07 trillion $ 40.28 billion
Jan 17, 2025 $ 104,127.24
+4.10%
$ 2.06 trillion $ 56.27 billion
Jan 16, 2025 $ 100,023.47
-0.44%
$ 1.98 trillion $ 43.11 billion
Jan 15, 2025 $ 100,457.39
+4.05%
$ 1.99 trillion $ 47.27 billion
Jan 14, 2025 $ 96,549.05
+2.11%
$ 1.91 trillion $ 42.56 billion
Jan 13, 2025 $ 94,552.74
+0.02%
$ 1.87 trillion $ 57.02 billion
Jan 12, 2025 $ 94,532.12
-0.06%
$ 1.87 trillion $ 17.76 billion
Jan 11, 2025 $ 94,593.3
-0.15%
$ 1.87 trillion $ 16.16 billion