Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 101
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2013 $27.22
+0.00%
$295.04 million $27
Feb 15, 2013 $27.1
+0.00%
$293.03 million $27
Feb 14, 2013 $27.22
+0.00%
$294.1 million $27
Feb 13, 2013 $24.2
+0.00%
$265.54 million $24
Feb 12, 2013 $25.17
+0.00%
$269.08 million $25
Feb 11, 2013 $24.65
+0.00%
$263.8 million $25
Feb 10, 2013 $23.97
+0.00%
$257.27 million $24
Feb 9, 2013 $23.65
+0.00%
$255.39 million $24
Feb 8, 2013 $22.66
+0.00%
$245.12 million $23
Feb 7, 2013 $22.15
+0.00%
$237.83 million $22
Feb 6, 2013 $21.18
+0.00%
$227.98 million $21
Feb 5, 2013 $20.6
+0.00%
$222 million $21
Feb 4, 2013 $20.43
+0.00%
$219.56 million $20
Feb 3, 2013 $20.59
+0.00%
$220.96 million $21
Feb 2, 2013 $19.63
+0.00%
$210.75 million $20
Feb 1, 2013 $20.5
+0.00%
$219.33 million $20
Jan 31, 2013 $20.41
+0.00%
$219.99 million $20
Jan 30, 2013 $19.7
+0.00%
$211.59 million $20
Jan 29, 2013 $19.53
+0.00%
$209.13 million $20
Jan 28, 2013 $18.72
+0.00%
$201.33 million $19
Jan 27, 2013 $17.82
+0.00%
$191.31 million $18
Jan 26, 2013 $17.88
+0.00%
$187.91 million $18
Jan 25, 2013 $17.4
+0.00%
$186.28 million $17
Jan 24, 2013 $16.9
+0.00%
$180.8 million $17
Jan 23, 2013 $17.5
+0.00%
$187.53 million $17
Jan 22, 2013 $17.26
+0.00%
$184.95 million $17
Jan 21, 2013 $16.8
+0.00%
$179.34 million $17
Jan 20, 2013 $15.7
+0.00%
$167.95 million $16
Jan 19, 2013 $15.62
+0.00%
$166.49 million $16
Jan 18, 2013 $15.7
+0.00%
$167.79 million $16
Jan 17, 2013 $15.5
+0.00%
$166.49 million $16
Jan 16, 2013 $14.73
+0.00%
$156.95 million $15
Jan 15, 2013 $14.25
+0.00%
$152.69 million $14
Jan 14, 2013 $14.3
+0.00%
$152.7 million $14
Jan 13, 2013 $14.12
+0.00%
$150.96 million $14
Jan 12, 2013 $14.24
+0.00%
$151.49 million $14
Jan 11, 2013 $14.14
+0.00%
$151.59 million $14
Jan 10, 2013 $14.14
+0.00%
$150.43 million $14
Jan 9, 2013 $13.77
+0.00%
$147.16 million $14
Jan 8, 2013 $13.74
+0.00%
$146.68 million $14
Jan 7, 2013 $13.59
+0.00%
$144.25 million $14
Jan 6, 2013 $13.45
+0.00%
$143.65 million $13
Jan 5, 2013 $13.44
+0.00%
$143.12 million $13
Jan 4, 2013 $13.5
+0.00%
$142.99 million $14
Jan 3, 2013 $13.4
+0.00%
$142.22 million $13
Jan 2, 2013 $13.28
+0.00%
$141.07 million $13
Jan 1, 2013 $13.3
+0.00%
$141.55 million $13
Dec 31, 2012 $13.51
+0.00%
$143.77 million $14
Dec 30, 2012 $13.45
+0.00%
$142.65 million $13
Dec 29, 2012 $13.4
+0.00%
$141.84 million $13