Bitcoin Historical Data

BTC Page 115
Download
Date Close Price change Market cap Trading volume
Sep 3, 2010 $ 0.0609
+0.00%
$ 237,114 $ 0
Sep 2, 2010 $ 0.0634
+0.00%
$ 246,531 $ 0
Sep 1, 2010 $ 0.0629
+0.00%
$ 240,700 $ 0
Aug 31, 2010 $ 0.06
+0.00%
$ 232,371 $ 0
Aug 30, 2010 $ 0.065
+0.00%
$ 251,021 $ 0
Aug 29, 2010 $ 0.064
+0.00%
$ 246,797 $ 0
Aug 28, 2010 $ 0.0641
+0.00%
$ 248,587 $ 0
Aug 27, 2010 $ 0.065
+0.00%
$ 249,574 $ 0
Aug 26, 2010 $ 0.064
+0.00%
$ 245,475 $ 0
Aug 25, 2010 $ 0.0648
+0.00%
$ 247,572 $ 0
Aug 24, 2010 $ 0.065
+0.00%
$ 247,634 $ 0
Aug 23, 2010 $ 0.0649
+0.00%
$ 246,593 $ 0
Aug 22, 2010 $ 0.066
+0.00%
$ 249,762 $ 0
Aug 21, 2010 $ 0.0664
+0.00%
$ 250,843 $ 0
Aug 20, 2010 $ 0.0655
+0.00%
$ 246,876 $ 0
Aug 19, 2010 $ 0.0667
+0.00%
$ 250,755 $ 0
Aug 18, 2010 $ 0.068
+0.00%
$ 255,184 $ 0
Aug 17, 2010 $ 0.07
+0.00%
$ 262,224 $ 0
Aug 16, 2010 $ 0.0655
+0.00%
$ 244,944 $ 0
Aug 15, 2010 $ 0.0653
+0.00%
$ 243,036 $ 0
Aug 14, 2010 $ 0.067
+0.00%
$ 249,354 $ 0
Aug 13, 2010 $ 0.0645
+0.00%
$ 239,156 $ 0
Aug 12, 2010 $ 0.07
+0.00%
$ 258,797 $ 0
Aug 11, 2010 $ 0.067
+0.00%
$ 246,979 $ 0
Aug 10, 2010 $ 0.07
+0.00%
$ 254,792 $ 0
Aug 9, 2010 $ 0.071
+0.00%
$ 258,020 $ 0
Aug 8, 2010 $ 0.0609
+0.00%
$ 222,623 $ 0
Aug 7, 2010 $ 0.059
+0.00%
$ 215,105 $ 0
Aug 6, 2010 $ 0.0623
+0.00%
$ 224,351 $ 0
Aug 5, 2010 $ 0.061
+0.00%
$ 221,461 $ 0
Aug 4, 2010 $ 0.057
+0.00%
$ 206,374 $ 0
Aug 3, 2010 $ 0.06
+0.00%
$ 216,491 $ 0
Aug 2, 2010 $ 0.06
+0.00%
$ 215,766 $ 0
Aug 1, 2010 $ 0.0611
+0.00%
$ 218,982 $ 0
Jul 31, 2010 $ 0.0679
+0.00%
$ 241,277 $ 0
Jul 30, 2010 $ 0.0627
+0.00%
$ 230,303 $ 0
Jul 29, 2010 $ 0.0699
+0.00%
$ 248,341 $ 0
Jul 28, 2010 $ 0.0589
+0.00%
$ 208,769 $ 0
Jul 27, 2010 $ 0.06
+0.00%
$ 207,279 $ 0
Jul 26, 2010 $ 0.056
+0.00%
$ 197,543 $ 0
Jul 25, 2010 $ 0.0505
+0.00%
$ 177,670 $ 0
Jul 24, 2010 $ 0.0545
+0.00%
$ 191,100 $ 0
Jul 23, 2010 $ 0.0626
+0.00%
$ 211,736 $ 0
Jul 22, 2010 $ 0.0505
+0.00%
$ 203,750 $ 0
Jul 21, 2010 $ 0.0792
+0.00%
$ 275,266 $ 0
Jul 20, 2010 $ 0.0747
+0.00%
$ 259,000 $ 0
Jul 19, 2010 $ 0.0808
+0.00%
$ 279,285 $ 0
Jul 18, 2010 $ 0.0858
+0.00%
$ 295,959 $ 0
Jul 17, 2010 $ 0.05
+0.00%
$ -- $ 0
Download