Bitcoin Historical Data

BTC Page 114
Download
Date Close Price change Market cap Trading volume
Oct 23, 2010 $ 0.105
+0.00%
$ 455,667 $ 0
Oct 22, 2010 $ 0.102
+0.00%
$ 445,808 $ 0
Oct 21, 2010 $ 0.107
+0.00%
$ 464,557 $ 0
Oct 20, 2010 $ 0.099
+0.00%
$ 428,903 $ 0
Oct 19, 2010 $ 0.097
+0.00%
$ 421,311 $ 0
Oct 18, 2010 $ 0.102
+0.00%
$ 440,970 $ 0
Oct 17, 2010 $ 0.102
+0.00%
$ 437,978 $ 0
Oct 16, 2010 $ 0.101
+0.00%
$ 432,320 $ 0
Oct 15, 2010 $ 0.105
+0.00%
$ 448,088 $ 0
Oct 14, 2010 $ 0.102
+0.00%
$ 434,382 $ 0
Oct 13, 2010 $ 0.105
+0.00%
$ 445,511 $ 0
Oct 12, 2010 $ 0.0949
+0.00%
$ 402,338 $ 0
Oct 11, 2010 $ 0.095
+0.00%
$ 402,026 $ 0
Oct 10, 2010 $ 0.0965
+0.00%
$ 410,336 $ 0
Oct 9, 2010 $ 0.0938
+0.00%
$ 395,367 $ 0
Oct 8, 2010 $ 0.0869
+0.00%
$ 355,303 $ 0
Oct 7, 2010 $ 0.067
+0.00%
$ 281,360 $ 0
Oct 6, 2010 $ 0.0628
+0.00%
$ 263,262 $ 0
Oct 5, 2010 $ 0.0614
+0.00%
$ 256,827 $ 0
Oct 4, 2010 $ 0.0613
+0.00%
$ 255,999 $ 0
Oct 3, 2010 $ 0.0611
+0.00%
$ 254,573 $ 0
Oct 2, 2010 $ 0.0614
+0.00%
$ 255,596 $ 0
Oct 1, 2010 $ 0.062
+0.00%
$ 257,673 $ 0
Sep 30, 2010 $ 0.0619
+0.00%
$ 256,891 $ 0
Sep 29, 2010 $ 0.0619
+0.00%
$ 256,481 $ 0
Sep 28, 2010 $ 0.0619
+0.00%
$ 255,948 $ 0
Sep 27, 2010 $ 0.0622
+0.00%
$ 256,515 $ 0
Sep 26, 2010 $ 0.062
+0.00%
$ 254,978 $ 0
Sep 25, 2010 $ 0.062
+0.00%
$ 254,425 $ 0
Sep 24, 2010 $ 0.0622
+0.00%
$ 254,519 $ 0
Sep 23, 2010 $ 0.0623
+0.00%
$ 253,621 $ 0
Sep 22, 2010 $ 0.0622
+0.00%
$ 251,788 $ 0
Sep 21, 2010 $ 0.0627
+0.00%
$ 254,368 $ 0
Sep 20, 2010 $ 0.0621
+0.00%
$ 251,608 $ 0
Sep 19, 2010 $ 0.0627
+0.00%
$ 253,396 $ 0
Sep 18, 2010 $ 0.061
+0.00%
$ 245,888 $ 0
Sep 17, 2010 $ 0.059
+0.00%
$ 241,148 $ 0
Sep 16, 2010 $ 0.0619
+0.00%
$ 248,139 $ 0
Sep 15, 2010 $ 0.0604
+0.00%
$ 241,464 $ 0
Sep 14, 2010 $ 0.062
+0.00%
$ 247,297 $ 0
Sep 13, 2010 $ 0.0622
+0.00%
$ 247,424 $ 0
Sep 12, 2010 $ 0.0615
+0.00%
$ 244,192 $ 0
Sep 11, 2010 $ 0.0637
+0.00%
$ 252,050 $ 0
Sep 10, 2010 $ 0.0618
+0.00%
$ 241,224 $ 0
Sep 9, 2010 $ 0.0611
+0.00%
$ 241,092 $ 0
Sep 8, 2010 $ 0.062
+0.00%
$ 240,227 $ 0
Sep 7, 2010 $ 0.061
+0.00%
$ 240,664 $ 0
Sep 6, 2010 $ 0.0616
+0.00%
$ 241,589 $ 0
Sep 5, 2010 $ 0.0616
+0.00%
$ 241,298 $ 0
Sep 4, 2010 $ 0.0624
+0.00%
$ 242,853 $ 0