Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 114
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2011 $3.87
+0.00%
$23.62 million $0
May 7, 2011 $3.64
+0.00%
$22.31 million $0
May 6, 2011 $3.45
+0.00%
$21.13 million $0
May 5, 2011 $3.33
+0.00%
$20.42 million $0
May 4, 2011 $3.41
+0.00%
$20.78 million $0
May 3, 2011 $3.41
+0.00%
$20.45 million $0
May 2, 2011 $3.2
+0.00%
$19.44 million $0
May 1, 2011 $3.03
+0.00%
$18.77 million $0
Apr 30, 2011 $3.5
+0.00%
$21.2 million $0
Apr 29, 2011 $2.88
+0.00%
$17.24 million $0
Apr 28, 2011 $2.21
+0.00%
$13.8 million $0
Apr 27, 2011 $1.9
+0.00%
$11.47 million $0
Apr 26, 2011 $1.79
+0.00%
$10.66 million $0
Apr 25, 2011 $1.56
+0.00%
$9.4 million $0
Apr 24, 2011 $1.63
+0.00%
$9.79 million $0
Apr 23, 2011 $1.7
+0.00%
$10.96 million $0
Apr 22, 2011 $1.41
+0.00%
$8.4 million $0
Apr 21, 2011 $1.21
+0.00%
$7.21 million $0
Apr 20, 2011 $1.14
+0.00%
$6.82 million $0
Apr 19, 2011 $1.2
+0.00%
$7.06 million $0
Apr 18, 2011 $1.16
+0.00%
$6.84 million $0
Apr 17, 2011 $1.11
+0.00%
$6.53 million $0
Apr 16, 2011 $1.05
+0.00%
$6.21 million $0
Apr 15, 2011 $0.99
+0.00%
$5.83 million $0
Apr 14, 2011 $1
+0.00%
$5.91 million $0
Apr 13, 2011 $0.922
+0.00%
$5.5 million $0
Apr 12, 2011 $0.86
+0.00%
$5.08 million $0
Apr 11, 2011 $0.77
+0.00%
$4.54 million $0
Apr 10, 2011 $0.737
+0.00%
$4.32 million $0
Apr 9, 2011 $0.73
+0.00%
$4.31 million $0
Apr 8, 2011 $0.75
+0.00%
$4.4 million $0
Apr 7, 2011 $0.754
+0.00%
$4.42 million $0
Apr 6, 2011 $0.74
+0.00%
$4.33 million $0
Apr 5, 2011 $0.71
+0.00%
$4.18 million $0
Apr 4, 2011 $0.68
+0.00%
$3.97 million $0
Apr 3, 2011 $0.779
+0.00%
$4.54 million $0
Apr 2, 2011 $0.782
+0.00%
$4.55 million $0
Apr 1, 2011 $0.774
+0.00%
$4.5 million $0
Mar 31, 2011 $0.785
+0.00%
$4.55 million $0
Mar 30, 2011 $0.79
+0.00%
$4.57 million $0
Mar 29, 2011 $0.792
+0.00%
$4.58 million $0
Mar 28, 2011 $0.799
+0.00%
$4.59 million $0
Mar 27, 2011 $0.82
+0.00%
$4.74 million $0
Mar 26, 2011 $0.855
+0.00%
$4.93 million $0
Mar 25, 2011 $0.884
+0.00%
$5.08 million $0
Mar 24, 2011 $0.867
+0.00%
$5.01 million $0
Mar 23, 2011 $0.85
+0.00%
$4.88 million $0
Mar 22, 2011 $0.809
+0.00%
$4.64 million $0
Mar 21, 2011 $0.759
+0.00%
$4.34 million $0
Mar 20, 2011 $0.741
+0.00%
$4.24 million $0