Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $43,747.57
+1.46%
$856.62 billion $20.47 billion
Dec 24, 2023 $43,131.26
-1.56%
$844.51 billion $18.11 billion
Dec 23, 2023 $43,815.84
-0.52%
$857.87 billion $12.89 billion
Dec 22, 2023 $44,045.44
+0.38%
$862.32 billion $20.11 billion
Dec 21, 2023 $43,877.44
+0.50%
$858.99 billion $29.43 billion
Dec 20, 2023 $43,658.86
+3.22%
$854.67 billion $52.41 billion
Dec 19, 2023 $42,296.5
-0.88%
$827.96 billion $35.9 billion
Dec 18, 2023 $42,672.77
+2.88%
$835.28 billion $42.4 billion
Dec 17, 2023 $41,481.18
-2.09%
$811.91 billion $16.72 billion
Dec 16, 2023 $42,364.35
+1.03%
$829.16 billion $14.35 billion
Dec 15, 2023 $41,932.78
-2.57%
$820.67 billion $20.46 billion
Dec 14, 2023 $43,036.76
+0.33%
$842.24 billion $33.3 billion
Dec 13, 2023 $42,895.12
+3.26%
$839.42 billion $39.69 billion
Dec 12, 2023 $41,542.59
+0.50%
$812.92 billion $26.4 billion
Dec 11, 2023 $41,334.92
-5.61%
$808.82 billion $36.44 billion
Dec 10, 2023 $43,788.1
-0.02%
$856.78 billion $12.57 billion
Dec 9, 2023 $43,795.03
-0.85%
$856.87 billion $16.89 billion
Dec 8, 2023 $44,170.78
+1.87%
$864.18 billion $23.26 billion
Dec 7, 2023 $43,360.83
-1.07%
$848.3 billion $25.85 billion
Dec 6, 2023 $43,836.36
-0.73%
$857.57 billion $27.38 billion
Dec 5, 2023 $44,158.41
+5.16%
$863.83 billion $34.28 billion
Dec 4, 2023 $41,992.1
+4.96%
$821.42 billion $33.94 billion
Dec 3, 2023 $40,006.55
+1.33%
$782.54 billion $14.58 billion
Dec 2, 2023 $39,480.59
+2.00%
$772.21 billion $14.36 billion
Dec 1, 2023 $38,703.62
+2.63%
$756.98 billion $26.84 billion
Nov 30, 2023 $37,713.67
-0.37%
$737.58 billion $13 billion
Nov 29, 2023 $37,851.39
+0.00%
$740.24 billion $18.96 billion
Nov 28, 2023 $37,852.24
+1.60%
$740.23 billion $19.54 billion
Nov 27, 2023 $37,258.9
-0.65%
$728.59 billion $16.93 billion
Nov 26, 2023 $37,503.35
-0.89%
$733.34 billion $12.44 billion
Nov 25, 2023 $37,841.41
+0.26%
$739.92 billion $8.53 billion
Nov 24, 2023 $37,742.77
+1.15%
$737.95 billion $21.25 billion
Nov 23, 2023 $37,313.11
-0.37%
$729.51 billion $13.5 billion
Nov 22, 2023 $37,454.25
+4.38%
$732.23 billion $22.78 billion
Nov 21, 2023 $35,889.41
-4.18%
$701.61 billion $22.57 billion
Nov 20, 2023 $37,456.73
+0.11%
$732.21 billion $19.17 billion
Nov 19, 2023 $37,416.2
+2.23%
$731.38 billion $12.32 billion
Nov 18, 2023 $36,601.36
-0.11%
$715.42 billion $11.31 billion
Nov 17, 2023 $36,637.22
+1.12%
$716.08 billion $20.97 billion
Nov 16, 2023 $36,234.59
-4.40%
$708.18 billion $23.48 billion
Nov 15, 2023 $37,901.73
+6.50%
$740.73 billion $25.34 billion
Nov 14, 2023 $35,587.64
-2.55%
$695.47 billion $21.87 billion
Nov 13, 2023 $36,521.16
-1.53%
$713.68 billion $17.54 billion
Nov 12, 2023 $37,091.3
-0.24%
$724.59 billion $10.91 billion
Nov 11, 2023 $37,169.82
-0.46%
$726.29 billion $13.26 billion
Nov 10, 2023 $37,340.46
+1.68%
$729.59 billion $20.52 billion
Nov 9, 2023 $36,721.49
+2.98%
$717.46 billion $45.68 billion
Nov 8, 2023 $35,659.67
+0.57%
$697.57 billion $17.04 billion
Nov 7, 2023 $35,458.17
+0.33%
$692.71 billion $17.17 billion
Nov 6, 2023 $35,339.61
+0.04%
$690.29 billion $12.52 billion