Bitcoin Historical Data

BTC Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 26,865.97
+1.19%
$ 516.35 billion $ 10.13 billion
May 25, 2023 $ 26,549.15
+0.15%
$ 510.27 billion $ 12.71 billion
May 24, 2023 $ 26,508.56
-2.71%
$ 509.49 billion $ 14.45 billion
May 23, 2023 $ 27,247.96
+1.31%
$ 523.7 billion $ 11.35 billion
May 22, 2023 $ 26,894.4
-0.31%
$ 516.9 billion $ 9.03 billion
May 21, 2023 $ 26,979.77
-1.77%
$ 518.54 billion $ 8.31 billion
May 20, 2023 $ 27,466.35
+1.98%
$ 527.89 billion $ 7.15 billion
May 19, 2023 $ 26,932.67
+0.24%
$ 517.64 billion $ 10.5 billion
May 18, 2023 $ 26,867.32
-2.00%
$ 516.38 billion $ 12.09 billion
May 17, 2023 $ 27,414.66
+1.34%
$ 526.9 billion $ 15.65 billion
May 16, 2023 $ 27,051.48
-0.92%
$ 519.92 billion $ 14.14 billion
May 15, 2023 $ 27,304.99
-1.57%
$ 524.79 billion $ 14.03 billion
May 14, 2023 $ 27,741.18
+0.59%
$ 533.18 billion $ 9.75 billion
May 13, 2023 $ 27,579
+2.64%
$ 530.06 billion $ 9.92 billion
May 12, 2023 $ 26,868.59
-0.83%
$ 516.41 billion $ 20.08 billion
May 11, 2023 $ 27,094.66
-2.03%
$ 520.75 billion $ 15.32 billion
May 10, 2023 $ 27,656.33
-0.02%
$ 531.55 billion $ 21.42 billion
May 9, 2023 $ 27,662.21
-0.07%
$ 531.66 billion $ 15.16 billion
May 8, 2023 $ 27,681.92
-3.46%
$ 532.04 billion $ 18.86 billion
May 7, 2023 $ 28,674.02
-0.91%
$ 551.1 billion $ 16.08 billion
May 6, 2023 $ 28,938.38
-1.96%
$ 556.19 billion $ 14.98 billion
May 5, 2023 $ 29,515.13
+2.21%
$ 567.27 billion $ 20.4 billion
May 4, 2023 $ 28,877.91
-0.93%
$ 555.02 billion $ 15.03 billion
May 3, 2023 $ 29,148.01
+1.27%
$ 560.21 billion $ 20.88 billion
May 2, 2023 $ 28,777.81
+2.34%
$ 553.1 billion $ 19.36 billion
May 1, 2023 $ 28,121.29
-4.40%
$ 540.48 billion $ 17.11 billion
Apr 30, 2023 $ 29,416.12
-0.14%
$ 565.37 billion $ 13.12 billion
Apr 29, 2023 $ 29,455.98
+0.05%
$ 566.13 billion $ 10.48 billion
Apr 28, 2023 $ 29,440.49
-0.17%
$ 565.84 billion $ 17.93 billion
Apr 27, 2023 $ 29,490.62
+3.70%
$ 566.8 billion $ 28.11 billion
Apr 26, 2023 $ 28,437.81
+0.37%
$ 546.57 billion $ 35.65 billion
Apr 25, 2023 $ 28,331.42
+2.76%
$ 544.52 billion $ 15.77 billion
Apr 24, 2023 $ 27,571.79
-1.35%
$ 529.92 billion $ 15.95 billion
Apr 23, 2023 $ 27,950.52
+0.27%
$ 537.2 billion $ 14.58 billion
Apr 22, 2023 $ 27,873.93
+2.13%
$ 535.73 billion $ 14.28 billion
Apr 21, 2023 $ 27,292.8
-3.89%
$ 524.56 billion $ 23.4 billion
Apr 20, 2023 $ 28,395.85
-2.72%
$ 545.76 billion $ 19.98 billion
Apr 19, 2023 $ 29,188.75
-4.07%
$ 561 billion $ 26.06 billion
Apr 18, 2023 $ 30,427.29
+2.47%
$ 584.8 billion $ 28.32 billion
Apr 17, 2023 $ 29,694.69
-2.65%
$ 570.72 billion $ 16.07 billion
Apr 16, 2023 $ 30,503.44
+0.15%
$ 586.27 billion $ 12.44 billion
Apr 15, 2023 $ 30,456.75
-0.20%
$ 585.37 billion $ 13.18 billion
Apr 14, 2023 $ 30,518.67
+0.33%
$ 586.56 billion $ 20.14 billion
Apr 13, 2023 $ 30,419.73
+1.72%
$ 584.66 billion $ 15.84 billion
Apr 12, 2023 $ 29,905.32
-1.15%
$ 574.77 billion $ 23.25 billion
Apr 11, 2023 $ 30,252.96
+1.86%
$ 581.45 billion $ 18.41 billion
Apr 10, 2023 $ 29,699.84
+3.99%
$ 570.82 billion $ 17.8 billion
Apr 9, 2023 $ 28,560.06
+1.97%
$ 548.91 billion $ 11.48 billion
Apr 8, 2023 $ 28,007.33
-0.05%
$ 538.29 billion $ 9.16 billion
Apr 7, 2023 $ 28,020.9
-0.27%
$ 538.55 billion $ 10.55 billion