Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $49,227.04
-8.17%
$903.36 billion $52.22 billion
Dec 3, 2021 $53,605.72
-5.04%
$983.71 billion $35.95 billion
Dec 2, 2021 $56,453.42
-1.20%
$1.04 trillion $33.52 billion
Dec 1, 2021 $57,140.06
+0.24%
$1.05 trillion $49.63 billion
Nov 30, 2021 $57,003.92
-1.28%
$1.05 trillion $33.78 billion
Nov 29, 2021 $57,743.6
+1.23%
$1.06 trillion $30.31 billion
Nov 28, 2021 $57,043.25
+4.52%
$1.05 trillion $26.95 billion
Nov 27, 2021 $54,577.34
+1.81%
$1 trillion $30.08 billion
Nov 26, 2021 $53,604.85
-8.96%
$983.7 billion $38.47 billion
Nov 25, 2021 $58,878.65
+2.79%
$1.08 trillion $33.22 billion
Nov 24, 2021 $57,278.56
-0.61%
$1.05 trillion $31.59 billion
Nov 23, 2021 $57,628.15
+2.25%
$1.06 trillion $34.93 billion
Nov 22, 2021 $56,362.04
-3.90%
$1.03 trillion $32.67 billion
Nov 21, 2021 $58,649.83
-1.80%
$1.08 trillion $24.91 billion
Nov 20, 2021 $59,724.52
+2.75%
$1.1 trillion $29 billion
Nov 19, 2021 $58,124.26
+2.20%
$1.07 trillion $36.01 billion
Nov 18, 2021 $56,875.23
-5.70%
$1.04 trillion $36.44 billion
Nov 17, 2021 $60,313.65
+0.11%
$1.11 trillion $35.58 billion
Nov 16, 2021 $60,249.06
-5.38%
$1.11 trillion $43.35 billion
Nov 15, 2021 $63,671.8
-2.57%
$1.17 trillion $29.45 billion
Nov 14, 2021 $65,348.09
+1.48%
$1.2 trillion $24.21 billion
Nov 13, 2021 $64,396.3
+0.31%
$1.18 trillion $29.83 billion
Nov 12, 2021 $64,197.74
-1.00%
$1.18 trillion $33.43 billion
Nov 11, 2021 $64,845.14
-0.22%
$1.19 trillion $33.61 billion
Nov 10, 2021 $64,991.03
-2.94%
$1.19 trillion $43.43 billion
Nov 9, 2021 $66,956.53
-0.90%
$1.23 trillion $40.72 billion
Nov 8, 2021 $67,566.47
+6.96%
$1.24 trillion $39.71 billion
Nov 7, 2021 $63,168.37
+2.86%
$1.16 trillion $24.76 billion
Nov 6, 2021 $61,409.95
+0.57%
$1.13 trillion $29.11 billion
Nov 5, 2021 $61,064.69
-0.63%
$1.12 trillion $30.18 billion
Nov 4, 2021 $61,451.56
-2.33%
$1.13 trillion $32.33 billion
Nov 3, 2021 $62,920.57
-0.38%
$1.15 trillion $34.76 billion
Nov 2, 2021 $63,161.77
+3.52%
$1.16 trillion $36.23 billion
Nov 1, 2021 $61,013.81
-0.55%
$1.12 trillion $35.08 billion
Oct 31, 2021 $61,353.97
-0.68%
$1.13 trillion $31.38 billion
Oct 30, 2021 $61,776.41
-0.80%
$1.13 trillion $31.19 billion
Oct 29, 2021 $62,272.46
+2.83%
$1.14 trillion $35.79 billion
Oct 28, 2021 $60,556.78
+3.31%
$1.11 trillion $43.58 billion
Oct 27, 2021 $58,614.76
-2.95%
$1.08 trillion $41.11 billion
Oct 26, 2021 $60,396.45
-4.16%
$1.11 trillion $32.76 billion
Oct 25, 2021 $63,018.22
+3.50%
$1.16 trillion $29.43 billion
Oct 24, 2021 $60,886.64
-0.67%
$1.12 trillion $27.82 billion
Oct 23, 2021 $61,295.62
+1.00%
$1.12 trillion $28.12 billion
Oct 22, 2021 $60,687.61
-2.47%
$1.11 trillion $38.8 billion
Oct 21, 2021 $62,226.73
-5.67%
$1.14 trillion $43.68 billion
Oct 20, 2021 $65,970.38
+2.73%
$1.21 trillion $38.94 billion
Oct 19, 2021 $64,218.58
+3.59%
$1.18 trillion $39.83 billion
Oct 18, 2021 $61,992.07
+0.72%
$1.14 trillion $38.03 billion
Oct 17, 2021 $61,547.21
+1.13%
$1.13 trillion $28.76 billion
Oct 16, 2021 $60,858.98
-1.24%
$1.12 trillion $36.58 billion