Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $38,030.39
+3.05%
$697.89 billion $50.37 billion
Feb 4, 2021 $36,907.64
-1.11%
$677.29 billion $55.86 billion
Feb 3, 2021 $37,320.27
+5.28%
$684.86 billion $51.04 billion
Feb 2, 2021 $35,470.3
+6.00%
$650.91 billion $51.56 billion
Feb 1, 2021 $33,463.51
+1.08%
$614.08 billion $52.95 billion
Jan 30, 2021 $34,215.86
+0.16%
$627.89 billion $55.76 billion
Jan 29, 2021 $34,147.22
+3.06%
$626.63 billion $107.12 billion
Jan 28, 2021 $33,085.09
+8.75%
$607.14 billion $49.66 billion
Jan 27, 2021 $30,397.66
-6.68%
$557.82 billion $45.72 billion
Jan 26, 2021 $32,598.84
+0.55%
$598.22 billion $42.53 billion
Jan 24, 2021 $32,320.98
+0.75%
$593.12 billion $33.02 billion
Jan 23, 2021 $32,069.05
-2.64%
$588.49 billion $34.46 billion
Jan 22, 2021 $32,910.2
+6.89%
$603.93 billion $56.15 billion
Jan 21, 2021 $30,797.54
-13.34%
$565.16 billion $56.62 billion
Jan 20, 2021 $35,584.23
-1.34%
$653 billion $50.35 billion
Jan 19, 2021 $36,123.86
-1.46%
$662.9 billion $47.66 billion
Jan 18, 2021 $36,683.24
+2.55%
$673.17 billion $40.4 billion
Jan 17, 2021 $35,758.51
-1.00%
$656.2 billion $44.03 billion
Jan 16, 2021 $36,169.31
-1.54%
$663.74 billion $48.97 billion
Jan 15, 2021 $36,702.07
-6.37%
$673.51 billion $60.02 billion
Jan 14, 2021 $39,179.1
+4.99%
$718.97 billion $53.71 billion
Jan 13, 2021 $37,311.85
+10.01%
$684.7 billion $59.17 billion
Jan 12, 2021 $33,884.57
-4.65%
$621.81 billion $62.54 billion
Jan 11, 2021 $35,576.49
-7.25%
$652.86 billion $108.87 billion
Jan 10, 2021 $38,399.97
-4.50%
$704.67 billion $66.31 billion
Jan 9, 2021 $40,222.44
-1.15%
$738.12 billion $48.53 billion
Jan 8, 2021 $40,716.75
+3.56%
$747.19 billion $72.94 billion
Jan 7, 2021 $39,332.9
+6.78%
$721.79 billion $77.92 billion
Jan 6, 2021 $36,826.25
+8.35%
$675.79 billion $64.98 billion
Jan 5, 2021 $33,997.27
+6.39%
$623.88 billion $59.2 billion
Jan 4, 2021 $32,649.17
-0.76%
$599.14 billion $62.98 billion
Jan 3, 2021 $32,872.79
+2.29%
$603.24 billion $62.36 billion
Jan 2, 2021 $32,114.93
+9.44%
$589.34 billion $55.11 billion
Jan 1, 2021 $29,337.8
+1.26%
$538.37 billion $31.08 billion
Dec 31, 2020 $28,986.86
+0.50%
$531.93 billion $37.55 billion
Dec 30, 2020 $28,820.63
+2.45%
$528.88 billion $40.5 billion
Dec 29, 2020 $27,006.07
+0.53%
$495.58 billion $33.98 billion
Dec 28, 2020 $27,094.45
+0.76%
$497.21 billion $38.74 billion
Dec 27, 2020 $26,321.1
-1.64%
$483.01 billion $53.83 billion
Dec 26, 2020 $26,436.37
+7.51%
$485.13 billion $37.91 billion
Dec 25, 2020 $23,482.6
-0.06%
$430.93 billion $29.22 billion
Dec 24, 2020 $23,721.88
+3.19%
$435.32 billion $32.17 billion
Dec 23, 2020 $23,185.08
-3.13%
$425.47 billion $42 billion
Dec 22, 2020 $23,783.89
+5.09%
$436.45 billion $33.98 billion
Dec 21, 2020 $22,843.34
-3.48%
$419.2 billion $35.39 billion
Dec 20, 2020 $23,459.97
-0.02%
$430.51 billion $17.56 billion
Dec 19, 2020 $23,861.09
+3.85%
$437.87 billion $17.72 billion
Dec 18, 2020 $22,764.08
+0.78%
$417.74 billion $23.18 billion
Dec 17, 2020 $22,827.47
+6.84%
$418.9 billion $32.05 billion
Dec 16, 2020 $21,338.37
+10.19%
$391.58 billion $36.28 billion