Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $10,157.1
-3.02%
$186.39 billion $28.85 billion
Sep 4, 2020 $10,480.7
+2.75%
$192.33 billion $24.77 billion
Sep 3, 2020 $10,214.86
-10.41%
$187.45 billion $26.08 billion
Sep 2, 2020 $11,405.69
-4.28%
$209.3 billion $23.17 billion
Sep 1, 2020 $11,914.95
+2.20%
$218.65 billion $22.05 billion
Aug 31, 2020 $11,662.91
-0.26%
$214.02 billion $17.21 billion
Aug 30, 2020 $11,684.76
+1.75%
$214.43 billion $15.38 billion
Aug 29, 2020 $11,490.3
-0.29%
$210.86 billion $13.62 billion
Aug 28, 2020 $11,521.91
+1.82%
$211.44 billion $15.2 billion
Aug 27, 2020 $11,316.05
-1.35%
$207.66 billion $17.92 billion
Aug 26, 2020 $11,471.04
+1.04%
$210.5 billion $16.97 billion
Aug 25, 2020 $11,360.15
-3.47%
$208.47 billion $19.51 billion
Aug 24, 2020 $11,771.23
+0.92%
$216.01 billion $15.11 billion
Aug 23, 2020 $11,667.34
-0.25%
$214.11 billion $13.42 billion
Aug 22, 2020 $11,692.79
+1.41%
$214.57 billion $16.12 billion
Aug 21, 2020 $11,531.65
-2.83%
$211.62 billion $19.74 billion
Aug 20, 2020 $11,869.07
+1.09%
$217.81 billion $16.27 billion
Aug 19, 2020 $11,736.96
-1.91%
$215.38 billion $19.89 billion
Aug 18, 2020 $11,966.67
-2.57%
$219.6 billion $21.18 billion
Aug 17, 2020 $12,287.21
+3.21%
$225.48 billion $23.95 billion
Aug 16, 2020 $11,903.36
+0.21%
$218.44 billion $16.61 billion
Aug 15, 2020 $11,880.44
+1.03%
$218.02 billion $18.38 billion
Aug 14, 2020 $11,756.53
-0.04%
$215.74 billion $19.6 billion
Aug 13, 2020 $11,765.02
+1.71%
$215.9 billion $22.15 billion
Aug 12, 2020 $11,568.97
+1.57%
$212.3 billion $19.33 billion
Aug 11, 2020 $11,391.13
-4.12%
$209.04 billion $21.5 billion
Aug 10, 2020 $11,875
+1.61%
$217.92 billion $21.68 billion
Aug 9, 2020 $11,680.51
-0.66%
$214.35 billion $15.09 billion
Aug 8, 2020 $11,736.75
+1.20%
$215.38 billion $14.97 billion
Aug 7, 2020 $11,594.98
-1.55%
$212.78 billion $18.98 billion
Aug 6, 2020 $11,780.24
+0.43%
$216.18 billion $17.98 billion
Aug 5, 2020 $11,728.89
+4.78%
$215.24 billion $19.04 billion
Aug 4, 2020 $11,192.81
-0.41%
$205.4 billion $16.63 billion
Aug 3, 2020 $11,246.91
+1.45%
$206.39 billion $16.86 billion
Aug 2, 2020 $11,082.34
-6.07%
$203.37 billion $24.07 billion
Aug 1, 2020 $11,798.47
+4.02%
$216.51 billion $22.17 billion
Jul 31, 2020 $11,341.54
+2.07%
$208.13 billion $17.89 billion
Jul 30, 2020 $11,115.4
+0.01%
$203.98 billion $16.2 billion
Jul 29, 2020 $11,111.58
+1.73%
$203.91 billion $18.67 billion
Jul 28, 2020 $10,919.49
-0.89%
$200.38 billion $23.49 billion
Jul 27, 2020 $11,009.75
+10.76%
$202.04 billion $29 billion
Jul 26, 2020 $9,938.36
+2.41%
$182.38 billion $15.85 billion
Jul 25, 2020 $9,699.33
+1.53%
$177.99 billion $12.6 billion
Jul 24, 2020 $9,545.9
-0.65%
$175.18 billion $11.8 billion
Jul 23, 2020 $9,603.47
+0.59%
$176.23 billion $12.87 billion
Jul 22, 2020 $9,548.76
+1.40%
$175.23 billion $12.43 billion
Jul 21, 2020 $9,415.74
+2.41%
$172.79 billion $12.78 billion
Jul 20, 2020 $9,194.76
-0.38%
$168.73 billion $10.16 billion
Jul 19, 2020 $9,230.95
+0.26%
$169.4 billion $8.55 billion
Jul 18, 2020 $9,207.55
+0.31%
$168.97 billion $8.9 billion