Bitcoin Historical Data

BTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 6,247.25
-2.24%
$ 114.25 billion $ 32.58 billion
Mar 27, 2020 $ 6,389.3
-5.03%
$ 116.84 billion $ 30.76 billion
Mar 26, 2020 $ 6,728.53
+0.48%
$ 123.03 billion $ 31.71 billion
Mar 25, 2020 $ 6,697.48
-1.00%
$ 122.46 billion $ 39.59 billion
Mar 24, 2020 $ 6,764.1
+4.38%
$ 123.66 billion $ 44.47 billion
Mar 23, 2020 $ 6,481.77
+10.91%
$ 118.49 billion $ 43 billion
Mar 22, 2020 $ 5,845.56
-5.43%
$ 106.85 billion $ 32.95 billion
Mar 21, 2020 $ 6,175.96
-0.67%
$ 112.88 billion $ 35.94 billion
Mar 20, 2020 $ 6,215.06
+1.14%
$ 113.59 billion $ 46.72 billion
Mar 19, 2020 $ 6,144.2
+16.02%
$ 112.29 billion $ 48.63 billion
Mar 18, 2020 $ 5,295.99
+1.04%
$ 96.78 billion $ 35.27 billion
Mar 17, 2020 $ 5,257.25
+4.43%
$ 96.06 billion $ 34.66 billion
Mar 16, 2020 $ 5,026.42
-6.38%
$ 91.84 billion $ 40.6 billion
Mar 15, 2020 $ 5,371.56
+3.68%
$ 98.13 billion $ 34.79 billion
Mar 14, 2020 $ 5,185.42
-6.79%
$ 94.73 billion $ 36.33 billion
Mar 13, 2020 $ 5,539.19
+17.20%
$ 101.18 billion $ 76.35 billion
Mar 12, 2020 $ 4,726.95
-40.49%
$ 86.33 billion $ 45.77 billion
Mar 11, 2020 $ 7,944
+0.53%
$ 145.08 billion $ 31.96 billion
Mar 10, 2020 $ 7,901.31
-0.60%
$ 144.28 billion $ 44.37 billion
Mar 9, 2020 $ 7,946.32
-1.30%
$ 145.09 billion $ 50.79 billion
Mar 8, 2020 $ 8,048.47
-9.60%
$ 146.94 billion $ 41.8 billion
Mar 7, 2020 $ 8,902.8
-2.51%
$ 162.52 billion $ 36.4 billion
Mar 6, 2020 $ 9,131.93
+0.72%
$ 166.68 billion $ 37.74 billion
Mar 5, 2020 $ 9,062.19
+3.34%
$ 165.39 billion $ 34.09 billion
Mar 4, 2020 $ 8,765.24
-0.17%
$ 159.96 billion $ 35.63 billion
Mar 3, 2020 $ 8,782.21
-1.38%
$ 160.25 billion $ 69.59 billion
Mar 2, 2020 $ 8,901.93
+3.97%
$ 162.41 billion $ 55.39 billion
Mar 1, 2020 $ 8,565.58
-0.08%
$ 156.26 billion $ 42.87 billion
Feb 29, 2020 $ 8,580.92
-1.34%
$ 156.53 billion $ 38.66 billion
Feb 28, 2020 $ 8,702.08
-1.30%
$ 158.72 billion $ 42.43 billion
Feb 27, 2020 $ 8,799.79
-0.23%
$ 160.49 billion $ 41.98 billion
Feb 26, 2020 $ 8,820.89
-5.46%
$ 160.86 billion $ 41.51 billion
Feb 25, 2020 $ 9,342.68
-3.49%
$ 170.35 billion $ 44.98 billion
Feb 24, 2020 $ 9,683.18
-2.77%
$ 176.55 billion $ 44.25 billion
Feb 23, 2020 $ 9,956.43
+2.76%
$ 181.51 billion $ 35.99 billion
Feb 22, 2020 $ 9,689.3
-0.02%
$ 176.62 billion $ 28 billion
Feb 21, 2020 $ 9,691.19
+0.78%
$ 176.64 billion $ 32.51 billion
Feb 20, 2020 $ 9,620.54
-0.03%
$ 175.34 billion $ 47.94 billion
Feb 19, 2020 $ 9,626.76
-5.27%
$ 175.43 billion $ 46.21 billion
Feb 18, 2020 $ 10,159.61
+4.62%
$ 185.12 billion $ 47.68 billion
Feb 17, 2020 $ 9,714.54
-2.37%
$ 176.99 billion $ 43.38 billion
Feb 16, 2020 $ 9,957.55
+0.55%
$ 181.4 billion $ 37.76 billion
Feb 15, 2020 $ 9,901.76
-4.26%
$ 180.37 billion $ 47.92 billion
Feb 14, 2020 $ 10,341.6
+0.98%
$ 188.36 billion $ 45.73 billion
Feb 13, 2020 $ 10,240.12
-1.16%
$ 186.5 billion $ 48.9 billion
Feb 12, 2020 $ 10,364.6
+1.14%
$ 188.75 billion $ 40.63 billion
Feb 11, 2020 $ 10,251.36
+3.86%
$ 186.67 billion $ 34.89 billion
Feb 10, 2020 $ 9,872.81
-2.14%
$ 179.76 billion $ 78.69 billion
Feb 9, 2020 $ 10,087.4
+1.88%
$ 183.65 billion $ 96.81 billion
Feb 8, 2020 $ 9,901.96
+0.92%
$ 180.25 billion $ 89.91 billion