Bitcoin Historical Data

BTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 2017 $ 1,031.85
+0.00%
$ 16.84 billion $ 1,032
Feb 3, 2017 $ 1,013.02
+0.00%
$ 16.63 billion $ 1,013
Feb 2, 2017 $ 1,003.97
+0.00%
$ 16.33 billion $ 1,004
Feb 1, 2017 $ 982.43
+0.00%
$ 15.96 billion $ 982
Jan 31, 2017 $ 965.49
+0.00%
$ 15.66 billion $ 965
Jan 30, 2017 $ 920.73
+0.00%
$ 14.85 billion $ 921
Jan 29, 2017 $ 914.55
+0.00%
$ 14.83 billion $ 915
Jan 28, 2017 $ 918.51
+0.00%
$ 14.87 billion $ 919
Jan 27, 2017 $ 918.01
+0.00%
$ 14.83 billion $ 918
Jan 26, 2017 $ 915.56
+0.00%
$ 14.8 billion $ 916
Jan 25, 2017 $ 894.41
+0.00%
$ 14.54 billion $ 894
Jan 24, 2017 $ 893.75
+0.00%
$ 14.39 billion $ 894
Jan 23, 2017 $ 921.46
+0.00%
$ 14.85 billion $ 921
Jan 22, 2017 $ 918.84
+0.00%
$ 14.91 billion $ 919
Jan 21, 2017 $ 919.84
+0.00%
$ 14.86 billion $ 920
Jan 20, 2017 $ 892.91
+0.00%
$ 14.42 billion $ 893
Jan 19, 2017 $ 895.21
+0.00%
$ 14.49 billion $ 895
Jan 18, 2017 $ 872.03
+0.00%
$ 14.28 billion $ 872
Jan 17, 2017 $ 899.66
+0.00%
$ 14.63 billion $ 900
Jan 16, 2017 $ 827.34
+0.00%
$ 13.39 billion $ 827
Jan 15, 2017 $ 821.17
+0.00%
$ 13.23 billion $ 821
Jan 14, 2017 $ 819.63
+0.00%
$ 13.18 billion $ 820
Jan 13, 2017 $ 824.83
+0.00%
$ 13.27 billion $ 825
Jan 12, 2017 $ 810.11
+0.00%
$ 12.96 billion $ 810
Jan 11, 2017 $ 785.43
+0.00%
$ 12.52 billion $ 785
Jan 10, 2017 $ 904.37
+0.00%
$ 14.61 billion $ 904
Jan 9, 2017 $ 899.78
+0.00%
$ 14.53 billion $ 900
Jan 8, 2017 $ 900.86
+0.00%
$ 14.66 billion $ 901
Jan 7, 2017 $ 888.87
+0.00%
$ 14.62 billion $ 889
Jan 6, 2017 $ 886.16
+0.00%
$ 14.51 billion $ 886
Jan 5, 2017 $ 989.35
+0.00%
$ 16.3 billion $ 989
Jan 4, 2017 $ 1,135.41
+0.00%
$ 18.57 billion $ 1,135
Jan 3, 2017 $ 1,033.3
+0.00%
$ 16.79 billion $ 1,033
Jan 2, 2017 $ 1,017.05
+0.00%
$ 16.43 billion $ 1,017
Jan 1, 2017 $ 995.44
+0.00%
$ 16.05 billion $ 995
Dec 31, 2016 $ 963.38
+0.00%
$ 15.49 billion $ 963
Dec 30, 2016 $ 959.04
+0.00%
$ 15.45 billion $ 959
Dec 29, 2016 $ 971.08
+0.00%
$ 15.65 billion $ 971
Dec 28, 2016 $ 972.17
+0.00%
$ 15.68 billion $ 972
Dec 27, 2016 $ 925.78
+0.00%
$ 14.99 billion $ 926
Dec 26, 2016 $ 898.38
+0.00%
$ 14.58 billion $ 898
Dec 25, 2016 $ 891.07
+0.00%
$ 14.4 billion $ 891
Dec 24, 2016 $ 891.07
+0.00%
$ 14.44 billion $ 891
Dec 23, 2016 $ 917.17
+0.00%
$ 14.81 billion $ 917
Dec 22, 2016 $ 860.15
+0.00%
$ 13.88 billion $ 860
Dec 21, 2016 $ 829.21
+0.00%
$ 13.4 billion $ 829
Dec 20, 2016 $ 799.1
+0.00%
$ 12.86 billion $ 799
Dec 19, 2016 $ 789.79
+0.00%
$ 12.73 billion $ 790
Dec 18, 2016 $ 789.01
+0.00%
$ 12.69 billion $ 789
Dec 17, 2016 $ 787.17
+0.00%
$ 12.69 billion $ 787