Bitcoin Historical Data

BTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 782.05
+0.00%
$ 12.6 billion $ 782
Dec 15, 2016 $ 775.21
+0.00%
$ 12.48 billion $ 775
Dec 14, 2016 $ 776.5
+0.00%
$ 12.53 billion $ 777
Dec 13, 2016 $ 778.74
+0.00%
$ 12.52 billion $ 779
Dec 12, 2016 $ 778.47
+0.00%
$ 12.51 billion $ 778
Dec 11, 2016 $ 767.91
+0.00%
$ 12.34 billion $ 768
Dec 10, 2016 $ 774
+0.00%
$ 12.42 billion $ 774
Dec 9, 2016 $ 770.48
+0.00%
$ 12.39 billion $ 770
Dec 8, 2016 $ 768.49
+0.00%
$ 12.36 billion $ 768
Dec 7, 2016 $ 765.56
+0.00%
$ 12.31 billion $ 766
Dec 6, 2016 $ 758.21
+0.00%
$ 12.25 billion $ 758
Dec 5, 2016 $ 754.34
+0.00%
$ 12.16 billion $ 754
Dec 4, 2016 $ 766.39
+0.00%
$ 12.4 billion $ 766
Dec 3, 2016 $ 764.24
+0.00%
$ 12.36 billion $ 764
Dec 2, 2016 $ 770.94
+0.00%
$ 12.46 billion $ 771
Dec 1, 2016 $ 752.63
+0.00%
$ 12.12 billion $ 753
Nov 30, 2016 $ 742.49
+0.00%
$ 11.94 billion $ 742
Nov 29, 2016 $ 732.56
+0.00%
$ 11.78 billion $ 733
Nov 28, 2016 $ 733.3
+0.00%
$ 11.78 billion $ 733
Nov 27, 2016 $ 729.42
+0.00%
$ 11.72 billion $ 729
Nov 26, 2016 $ 734.14
+0.00%
$ 11.77 billion $ 734
Nov 25, 2016 $ 740.39
+0.00%
$ 11.87 billion $ 740
Nov 24, 2016 $ 735.31
+0.00%
$ 11.85 billion $ 735
Nov 23, 2016 $ 741.07
+0.00%
$ 11.92 billion $ 741
Nov 22, 2016 $ 749.34
+0.00%
$ 12.02 billion $ 749
Nov 21, 2016 $ 736.19
+0.00%
$ 11.83 billion $ 736
Nov 20, 2016 $ 728.51
+0.00%
$ 11.7 billion $ 729
Nov 19, 2016 $ 747.89
+0.00%
$ 12.02 billion $ 748
Nov 18, 2016 $ 746.96
+0.00%
$ 12.02 billion $ 747
Nov 17, 2016 $ 737.53
+0.00%
$ 11.85 billion $ 738
Nov 16, 2016 $ 740.28
+0.00%
$ 11.9 billion $ 740
Nov 15, 2016 $ 711.1
+0.00%
$ 11.38 billion $ 711
Nov 14, 2016 $ 704.56
+0.00%
$ 11.27 billion $ 705
Nov 13, 2016 $ 701.97
+0.00%
$ 11.22 billion $ 702
Nov 12, 2016 $ 704.27
+0.00%
$ 11.26 billion $ 704
Nov 11, 2016 $ 714.97
+0.00%
$ 11.44 billion $ 715
Nov 10, 2016 $ 714.57
+0.00%
$ 11.43 billion $ 715
Nov 9, 2016 $ 721.42
+0.00%
$ 11.55 billion $ 721
Nov 8, 2016 $ 710.9
+0.00%
$ 11.33 billion $ 711
Nov 7, 2016 $ 705.4
+0.00%
$ 11.22 billion $ 705
Nov 6, 2016 $ 709.91
+0.00%
$ 11.36 billion $ 710
Nov 5, 2016 $ 702.11
+0.00%
$ 11.23 billion $ 702
Nov 4, 2016 $ 702.08
+0.00%
$ 11.22 billion $ 702
Nov 3, 2016 $ 684.87
+0.00%
$ 10.99 billion $ 685
Nov 2, 2016 $ 733.51
+0.00%
$ 11.82 billion $ 734
Nov 1, 2016 $ 726.76
+0.00%
$ 11.64 billion $ 727
Oct 31, 2016 $ 698.67
+0.00%
$ 11.18 billion $ 699
Oct 30, 2016 $ 697.27
+0.00%
$ 11.19 billion $ 697
Oct 29, 2016 $ 714.95
+0.00%
$ 11.39 billion $ 715
Oct 28, 2016 $ 686.24
+0.00%
$ 11 billion $ 686