Bitcoin Historical Data

BTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 93,698.24
+0.28%
$ 1.86 trillion $ 34.54 billion
Apr 22, 2025 $ 93,438.84
+6.74%
$ 1.86 trillion $ 40.59 billion
Apr 21, 2025 $ 87,538.4
+2.75%
$ 1.74 trillion $ 33.51 billion
Apr 20, 2025 $ 85,197.58
+0.12%
$ 1.69 trillion $ 12.51 billion
Apr 19, 2025 $ 85,092.83
+0.71%
$ 1.69 trillion $ 13.31 billion
Apr 18, 2025 $ 84,490.73
-0.54%
$ 1.68 trillion $ 11.29 billion
Apr 17, 2025 $ 84,943.8
+1.05%
$ 1.69 trillion $ 18.62 billion
Apr 16, 2025 $ 84,060.36
+0.44%
$ 1.67 trillion $ 24.12 billion
Apr 15, 2025 $ 83,688.21
-1.06%
$ 1.66 trillion $ 25.34 billion
Apr 14, 2025 $ 84,589.09
+1.01%
$ 1.68 trillion $ 29.28 billion
Apr 13, 2025 $ 83,737.25
-1.83%
$ 1.66 trillion $ 24.46 billion
Apr 12, 2025 $ 85,296.72
+2.17%
$ 1.69 trillion $ 19.77 billion
Apr 11, 2025 $ 83,485.58
+4.88%
$ 1.66 trillion $ 31.91 billion
Apr 10, 2025 $ 79,610.03
-3.64%
$ 1.58 trillion $ 33.88 billion
Apr 9, 2025 $ 82,620.92
+8.18%
$ 1.64 trillion $ 62.82 billion
Apr 8, 2025 $ 76,370.46
-3.61%
$ 1.52 trillion $ 35.64 billion
Apr 7, 2025 $ 79,232.8
+1.20%
$ 1.57 trillion $ 67.17 billion
Apr 6, 2025 $ 78,286.2
-6.32%
$ 1.55 trillion $ 28.57 billion
Apr 5, 2025 $ 83,568.8
-0.40%
$ 1.66 trillion $ 13.43 billion
Apr 4, 2025 $ 83,905.5
+0.88%
$ 1.67 trillion $ 35.24 billion
Apr 3, 2025 $ 83,172.45
+0.55%
$ 1.65 trillion $ 32.51 billion
Apr 2, 2025 $ 82,715.13
-2.96%
$ 1.64 trillion $ 40.84 billion
Apr 1, 2025 $ 85,234.31
+3.23%
$ 1.69 trillion $ 26.33 billion
Mar 31, 2025 $ 82,568.79
+0.22%
$ 1.64 trillion $ 25.96 billion
Mar 30, 2025 $ 82,381.07
-0.33%
$ 1.63 trillion $ 15.12 billion
Mar 29, 2025 $ 82,651.05
-2.07%
$ 1.64 trillion $ 16.8 billion
Mar 28, 2025 $ 84,394.67
-3.25%
$ 1.67 trillion $ 29.52 billion
Mar 27, 2025 $ 87,223.88
+0.33%
$ 1.73 trillion $ 22.81 billion
Mar 26, 2025 $ 86,927.8
-0.62%
$ 1.72 trillion $ 24.4 billion
Mar 25, 2025 $ 87,468.5
-0.01%
$ 1.74 trillion $ 27.21 billion
Mar 24, 2025 $ 87,475.51
+1.70%
$ 1.74 trillion $ 30.35 billion
Mar 23, 2025 $ 86,010.52
+2.57%
$ 1.71 trillion $ 12.67 billion
Mar 22, 2025 $ 83,851.69
-0.28%
$ 1.66 trillion $ 10.32 billion
Mar 21, 2025 $ 84,086.82
-0.17%
$ 1.67 trillion $ 17.08 billion
Mar 20, 2025 $ 84,226.21
-2.99%
$ 1.67 trillion $ 26.09 billion
Mar 19, 2025 $ 86,819.74
+4.92%
$ 1.72 trillion $ 29.38 billion
Mar 18, 2025 $ 82,747.27
-1.54%
$ 1.64 trillion $ 22.6 billion
Mar 17, 2025 $ 84,048.15
+1.75%
$ 1.67 trillion $ 23.33 billion
Mar 16, 2025 $ 82,602.28
-2.09%
$ 1.64 trillion $ 20.7 billion
Mar 15, 2025 $ 84,367.8
+0.42%
$ 1.67 trillion $ 15.29 billion
Mar 14, 2025 $ 84,262.36
+3.86%
$ 1.67 trillion $ 28.08 billion
Mar 13, 2025 $ 81,131.73
-3.10%
$ 1.61 trillion $ 28.48 billion
Mar 12, 2025 $ 83,729.12
+1.03%
$ 1.66 trillion $ 34.13 billion
Mar 11, 2025 $ 82,879.45
+5.26%
$ 1.64 trillion $ 49.13 billion
Mar 10, 2025 $ 78,739.86
-2.45%
$ 1.56 trillion $ 45.36 billion
Mar 9, 2025 $ 80,715.83
-6.36%
$ 1.6 trillion $ 27.19 billion
Mar 8, 2025 $ 86,201.97
-0.65%
$ 1.71 trillion $ 20.35 billion
Mar 7, 2025 $ 86,767.56
-3.60%
$ 1.72 trillion $ 76.7 billion
Mar 6, 2025 $ 90,005.39
-0.67%
$ 1.79 trillion $ 44.67 billion
Mar 5, 2025 $ 90,609.19
+3.80%
$ 1.8 trillion $ 41.39 billion