Bridge Protocol Historical Data

TOLL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00141
+9.96%
$ 320,825 $ 361
Apr 30, 2019 $ 0.00128
-5.26%
$ 291,774 $ 665
Apr 29, 2019 $ 0.00135
-1.22%
$ 308,016 $ 562
Apr 28, 2019 $ 0.00136
-12.55%
$ 311,084 $ 739
Apr 27, 2019 $ 0.00156
+29.01%
$ 355,735 $ 3,352
Apr 26, 2019 $ 0.00121
-1.53%
$ 275,738 $ 760
Apr 25, 2019 $ 0.00123
-34.78%
$ 280,024 $ 2,243
Apr 24, 2019 $ 0.00188
-9.13%
$ 429,376 $ 539
Apr 23, 2019 $ 0.00207
+4.04%
$ 472,491 $ 93
Apr 22, 2019 $ 0.00199
-3.13%
$ 454,144 $ 206
Apr 21, 2019 $ 0.00206
-3.94%
$ 468,820 $ 186
Apr 20, 2019 $ 0.00214
+10.73%
$ 488,044 $ 104
Apr 19, 2019 $ 0.00193
-2.67%
$ 440,764 $ 171
Apr 18, 2019 $ 0.00199
+10.04%
$ 452,884 $ 267
Apr 17, 2019 $ 0.0018
-8.93%
$ 411,577 $ 128
Apr 16, 2019 $ 0.00198
-5.86%
$ 451,949 $ 374
Apr 15, 2019 $ 0.0021
-4.11%
$ 480,077 $ 218
Apr 14, 2019 $ 0.00219
-6.21%
$ 500,664 $ 488
Apr 13, 2019 $ 0.00234
-13.22%
$ 533,864 $ 3,163
Apr 12, 2019 $ 0.0027
+58.05%
$ 615,147 $ 59
Mar 26, 2019 $ 0.0000272
-98.95%
$ 6,212 $ 9,149
Mar 25, 2019 $ 0.0026
+3.91%
$ 593,608 $ 149
Mar 24, 2019 $ 0.0025
-5.79%
$ 571,238 $ 116
Mar 23, 2019 $ 0.00266
-9.30%
$ 606,430 $ 34
Mar 22, 2019 $ 0.00293
+18.48%
$ 668,527 $ 552
Mar 21, 2019 $ 0.00247
+9.35%
$ 563,837 $ 244
Mar 20, 2019 $ 0.00226
-11.03%
$ 516,121 $ 334
Mar 19, 2019 $ 0.00254
+0.38%
$ 579,617 $ 135
Mar 18, 2019 $ 0.00253
-15.05%
$ 577,542 $ 1,289
Mar 17, 2019 $ 0.00298
+6.94%
$ 678,652 $ 740
Mar 16, 2019 $ 0.00278
+25.03%
$ 634,635 $ 1
Mar 15, 2019 $ 0.00223
-23.36%
$ 507,572 $ 5
Mar 14, 2019 $ 0.0029
+4.23%
$ 662,353 $ 184
Mar 13, 2019 $ 0.00279
+22.18%
$ 635,425 $ 1,571
Mar 12, 2019 $ 0.00269
+11.05%
$ 612,491 $ 1,521
Mar 11, 2019 $ 0.00242
+12.89%
$ 551,353 $ 1,887
Mar 10, 2019 $ 0.00215
+6.71%
$ 489,760 $ 1,572
Mar 9, 2019 $ 0.00201
-0.56%
$ 459,011 $ 542
Mar 8, 2019 $ 0.00237
+1.41%
$ 540,071 $ 127
Mar 7, 2019 $ 0.00234
+7.51%
$ 532,624 $ 67
Mar 6, 2019 $ 0.00213
+7.93%
$ 485,341 $ 389
Mar 5, 2019 $ 0.0019
-9.25%
$ 433,951 $ 311
Mar 4, 2019 $ 0.0021
-6.98%
$ 478,214 $ 253
Mar 3, 2019 $ 0.00225
-0.23%
$ 514,142 $ 450
Mar 2, 2019 $ 0.00226
+6.79%
$ 515,036 $ 154
Mar 1, 2019 $ 0.00201
-0.71%
$ 457,981 $ 295
Feb 28, 2019 $ 0.00202
-12.80%
$ 460,697 $ 547
Feb 27, 2019 $ 0.00232
+1.24%
$ 528,301 $ 853
Feb 26, 2019 $ 0.0023
+0.12%
$ 525,420 $ 351
Feb 25, 2019 $ 0.00229
-9.17%
$ 521,407 $ 133