Bridge Protocol Historical Data

TOLL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.00141
+9.96%
$320,825 $361
Apr 30, 2019 $0.00128
-5.26%
$291,774 $665
Apr 29, 2019 $0.00135
-1.22%
$308,016 $562
Apr 28, 2019 $0.00136
-12.55%
$311,084 $739
Apr 27, 2019 $0.00156
+29.01%
$355,735 $3,352
Apr 26, 2019 $0.00121
-1.53%
$275,738 $760
Apr 25, 2019 $0.00123
-34.78%
$280,024 $2,243
Apr 24, 2019 $0.00188
-9.13%
$429,376 $539
Apr 23, 2019 $0.00207
+4.04%
$472,491 $93
Apr 22, 2019 $0.00199
-3.13%
$454,144 $206
Apr 21, 2019 $0.00206
-3.94%
$468,820 $186
Apr 20, 2019 $0.00214
+10.73%
$488,044 $104
Apr 19, 2019 $0.00193
-2.67%
$440,764 $171
Apr 18, 2019 $0.00199
+10.04%
$452,884 $267
Apr 17, 2019 $0.0018
-8.93%
$411,577 $128
Apr 16, 2019 $0.00198
-5.86%
$451,949 $374
Apr 15, 2019 $0.0021
-4.11%
$480,077 $218
Apr 14, 2019 $0.00219
-6.21%
$500,664 $488
Apr 13, 2019 $0.00234
-13.22%
$533,864 $3,163
Apr 12, 2019 $0.0027
+58.05%
$615,147 $59
Mar 26, 2019 $0.0000272
-98.95%
$6,212 $9,149
Mar 25, 2019 $0.0026
+3.91%
$593,608 $149
Mar 24, 2019 $0.0025
-5.79%
$571,238 $116
Mar 23, 2019 $0.00266
-9.30%
$606,430 $34
Mar 22, 2019 $0.00293
+18.48%
$668,527 $552
Mar 21, 2019 $0.00247
+9.35%
$563,837 $244
Mar 20, 2019 $0.00226
-11.03%
$516,121 $334
Mar 19, 2019 $0.00254
+0.38%
$579,617 $135
Mar 18, 2019 $0.00253
-15.05%
$577,542 $1,289
Mar 17, 2019 $0.00298
+6.94%
$678,652 $740
Mar 16, 2019 $0.00278
+25.03%
$634,635 $1
Mar 15, 2019 $0.00223
-23.36%
$507,572 $5
Mar 14, 2019 $0.0029
+4.23%
$662,353 $184
Mar 13, 2019 $0.00279
+22.18%
$635,425 $1,571
Mar 12, 2019 $0.00269
+11.05%
$612,491 $1,521
Mar 11, 2019 $0.00242
+12.89%
$551,353 $1,887
Mar 10, 2019 $0.00215
+6.71%
$489,760 $1,572
Mar 9, 2019 $0.00201
-0.56%
$459,011 $542
Mar 8, 2019 $0.00237
+1.41%
$540,071 $127
Mar 7, 2019 $0.00234
+7.51%
$532,624 $67
Mar 6, 2019 $0.00213
+7.93%
$485,341 $389
Mar 5, 2019 $0.0019
-9.25%
$433,951 $311
Mar 4, 2019 $0.0021
-6.98%
$478,214 $253
Mar 3, 2019 $0.00225
-0.23%
$514,142 $450
Mar 2, 2019 $0.00226
+6.79%
$515,036 $154
Mar 1, 2019 $0.00201
-0.71%
$457,981 $295
Feb 28, 2019 $0.00202
-12.80%
$460,697 $547
Feb 27, 2019 $0.00232
+1.24%
$528,301 $853
Feb 26, 2019 $0.0023
+0.12%
$525,420 $351
Feb 25, 2019 $0.00229
-9.17%
$521,407 $133