Bridge Protocol Historical Data

TOLL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00252
+8.68%
$ 573,764 $ 1,935
Feb 23, 2019 $ 0.00233
-4.11%
$ 530,970 $ 859
Feb 22, 2019 $ 0.00243
+12.03%
$ 553,628 $ 316
Feb 21, 2019 $ 0.00217
-41.42%
$ 494,495 $ 746
Feb 20, 2019 $ 0.0037
+6.81%
$ 844,239 $ 1,930
Feb 19, 2019 $ 0.00287
+4.74%
$ 653,972 $ 182
Feb 18, 2019 $ 0.00273
+6.99%
$ 623,100 $ 2,040
Feb 17, 2019 $ 0.00255
+2.21%
$ 582,565 $ 2,691
Feb 16, 2019 $ 0.0025
+1.00%
$ 570,057 $ 449
Feb 15, 2019 $ 0.00241
+0.00%
$ 550,700 $ 69
Feb 14, 2019 $ 0.00241
+1.71%
$ 550,742 $ 259
Feb 13, 2019 $ 0.00237
-5.25%
$ 541,465 $ 183
Feb 12, 2019 $ 0.00251
+14.59%
$ 572,210 $ 137
Feb 11, 2019 $ 0.00254
+1.75%
$ 578,382 $ 3
Feb 10, 2019 $ 0.00231
-3.53%
$ 526,237 $ 74
Feb 9, 2019 $ 0.00239
-0.05%
$ 545,964 $ 52
Feb 8, 2019 $ 0.00263
+4.33%
$ 600,246 $ 4
Feb 6, 2019 $ 0.00262
+25.83%
$ 596,665 $ 1,042
Feb 5, 2019 $ 0.00208
-0.56%
$ 473,377 $ 1
Feb 3, 2019 $ 0.00211
-4.76%
$ 482,327 $ 145
Feb 2, 2019 $ 0.00212
+22.23%
$ 483,742 $ 362
Feb 1, 2019 $ 0.00175
+0.71%
$ 399,805 $ 2
Jan 30, 2019 $ 0.00169
-22.08%
$ 384,459 $ 149
Jan 28, 2019 $ 0.00227
-4.18%
$ 517,451 $ 756
Jan 27, 2019 $ 0.00222
+23.92%
$ 505,402 $ 1,341
Jan 26, 2019 $ 0.00179
-28.44%
$ 408,084 $ 1,009
Jan 24, 2019 $ 0.00207
+1.32%
$ 472,884 $ 280
Jan 23, 2019 $ 0.00205
-25.22%
$ 467,148 $ 198
Jan 22, 2019 $ 0.00274
+41.30%
$ 624,714 $ 77
Jan 21, 2019 $ 0.00194
-0.19%
$ 441,922 $ 4,389
Jan 20, 2019 $ 0.00194
+0.06%
$ 442,866 $ 0.01
Jan 19, 2019 $ 0.00204
+8.04%
$ 464,873 $ 2,093
Jan 18, 2019 $ 0.00189
-4.18%
$ 430,078 $ 138
Jan 17, 2019 $ 0.00197
-17.89%
$ 448,847 $ 188
Jan 15, 2019 $ 0.00224
-1.86%
$ 512,000 $ 236
Jan 14, 2019 $ 0.00198
+1.76%
$ 451,825 $ 62
Jan 13, 2019 $ 0.00195
-8.38%
$ 443,886 $ 61
Jan 11, 2019 $ 0.00204
-4.45%
$ 464,892 $ 1,271
Jan 10, 2019 $ 0.00213
-16.18%
$ 486,908 $ 1,089
Jan 9, 2019 $ 0.00266
+15.82%
$ 607,441 $ 457
Jan 8, 2019 $ 0.0023
-2.04%
$ 524,461 $ 355
Jan 7, 2019 $ 0.00235
-2.93%
$ 535,040 $ 11
Jan 6, 2019 $ 0.00242
-27.89%
$ 551,326 $ 400
Jan 5, 2019 $ 0.00335
+42.96%
$ 764,834 $ 5,389
Jan 4, 2019 $ 0.00235
+34.73%
$ 535,857 $ 5,667
Jan 3, 2019 $ 0.00174
+13.63%
$ 397,756 $ 1,031
Jan 2, 2019 $ 0.00153
+2.14%
$ 349,501 $ 89
Jan 1, 2019 $ 0.0015
+11.54%
$ 341,502 $ 135
Dec 31, 2018 $ 0.00134
-3.40%
$ 305,887 $ 51
Dec 30, 2018 $ 0.00139
-9.83%
$ 316,333 $ 3