Bridge Protocol Historical Data

TOLL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.00252
+8.68%
$573,764 $1,935
Feb 23, 2019 $0.00233
-4.11%
$530,970 $859
Feb 22, 2019 $0.00243
+12.03%
$553,628 $316
Feb 21, 2019 $0.00217
-41.42%
$494,495 $746
Feb 20, 2019 $0.0037
+6.81%
$844,239 $1,930
Feb 19, 2019 $0.00287
+4.74%
$653,972 $182
Feb 18, 2019 $0.00273
+6.99%
$623,100 $2,040
Feb 17, 2019 $0.00255
+2.21%
$582,565 $2,691
Feb 16, 2019 $0.0025
+1.00%
$570,057 $449
Feb 15, 2019 $0.00241
+0.00%
$550,700 $69
Feb 14, 2019 $0.00241
+1.71%
$550,742 $259
Feb 13, 2019 $0.00237
-5.25%
$541,465 $183
Feb 12, 2019 $0.00251
+14.59%
$572,210 $137
Feb 11, 2019 $0.00254
+1.75%
$578,382 $3
Feb 10, 2019 $0.00231
-3.53%
$526,237 $74
Feb 9, 2019 $0.00239
-0.05%
$545,964 $52
Feb 8, 2019 $0.00263
+4.33%
$600,246 $4
Feb 6, 2019 $0.00262
+25.83%
$596,665 $1,042
Feb 5, 2019 $0.00208
-0.56%
$473,377 $1
Feb 3, 2019 $0.00211
-4.76%
$482,327 $145
Feb 2, 2019 $0.00212
+22.23%
$483,742 $362
Feb 1, 2019 $0.00175
+0.71%
$399,805 $2
Jan 30, 2019 $0.00169
-22.08%
$384,459 $149
Jan 28, 2019 $0.00227
-4.18%
$517,451 $756
Jan 27, 2019 $0.00222
+23.92%
$505,402 $1,341
Jan 26, 2019 $0.00179
-28.44%
$408,084 $1,009
Jan 24, 2019 $0.00207
+1.32%
$472,884 $280
Jan 23, 2019 $0.00205
-25.22%
$467,148 $198
Jan 22, 2019 $0.00274
+41.30%
$624,714 $77
Jan 21, 2019 $0.00194
-0.19%
$441,922 $4,389
Jan 20, 2019 $0.00194
+0.06%
$442,866 $0.01
Jan 19, 2019 $0.00204
+8.04%
$464,873 $2,093
Jan 18, 2019 $0.00189
-4.18%
$430,078 $138
Jan 17, 2019 $0.00197
-17.89%
$448,847 $188
Jan 15, 2019 $0.00224
-1.86%
$512,000 $236
Jan 14, 2019 $0.00198
+1.76%
$451,825 $62
Jan 13, 2019 $0.00195
-8.38%
$443,886 $61
Jan 11, 2019 $0.00204
-4.45%
$464,892 $1,271
Jan 10, 2019 $0.00213
-16.18%
$486,908 $1,089
Jan 9, 2019 $0.00266
+15.82%
$607,441 $457
Jan 8, 2019 $0.0023
-2.04%
$524,461 $355
Jan 7, 2019 $0.00235
-2.93%
$535,040 $11
Jan 6, 2019 $0.00242
-27.89%
$551,326 $400
Jan 5, 2019 $0.00335
+42.96%
$764,834 $5,389
Jan 4, 2019 $0.00235
+34.73%
$535,857 $5,667
Jan 3, 2019 $0.00174
+13.63%
$397,756 $1,031
Jan 2, 2019 $0.00153
+2.14%
$349,501 $89
Jan 1, 2019 $0.0015
+11.54%
$341,502 $135
Dec 31, 2018 $0.00134
-3.40%
$305,887 $51
Dec 30, 2018 $0.00139
-9.83%
$316,333 $3