Bridge Protocol Historical Data

TOLL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.00155
-1.60%
$ 354,158 $ 585
Dec 28, 2018 $ 0.00116
+26.01%
$ 263,498 $ 811
Dec 27, 2018 $ 0.000918
-44.67%
$ 209,288 $ 305
Dec 25, 2018 $ 0.00175
+7.52%
$ 398,928 $ 25
Dec 24, 2018 $ 0.00163
-7.31%
$ 371,053 $ 203
Dec 23, 2018 $ 0.00175
-5.09%
$ 400,253 $ 123
Dec 22, 2018 $ 0.00185
+11.19%
$ 421,639 $ 144
Dec 21, 2018 $ 0.00166
-7.52%
$ 379,324 $ 36
Dec 20, 2018 $ 0.00176
+43.28%
$ 402,306 $ 1,168
Dec 19, 2018 $ 0.00123
-6.50%
$ 280,839 $ 8
Dec 18, 2018 $ 0.00118
-4.61%
$ 269,520 $ 58
Dec 17, 2018 $ 0.00132
+7.68%
$ 300,671 $ 65
Dec 16, 2018 $ 0.000998
-1.40%
$ 227,725 $ 13
Dec 15, 2018 $ 0.00108
+10.46%
$ 246,734 $ 14
Dec 14, 2018 $ 0.000978
+0.96%
$ 223,147 $ 0.01
Dec 13, 2018 $ 0.00103
-13.37%
$ 235,229 $ 5
Dec 12, 2018 $ 0.00119
-0.68%
$ 271,734 $ 216
Dec 11, 2018 $ 0.0012
-9.56%
$ 273,755 $ 75
Dec 10, 2018 $ 0.00133
+1.54%
$ 302,632 $ 19
Dec 9, 2018 $ 0.00131
+3.36%
$ 298,424 $ 329
Dec 8, 2018 $ 0.00127
-3.43%
$ 288,820 $ 324
Dec 7, 2018 $ 0.00131
-4.46%
$ 299,646 $ 148
Dec 6, 2018 $ 0.00134
-17.87%
$ 306,483 $ 311
Dec 5, 2018 $ 0.00163
-1.51%
$ 372,914 $ 744
Dec 4, 2018 $ 0.00166
+3.45%
$ 379,009 $ 167
Dec 3, 2018 $ 0.00161
-18.43%
$ 366,360 $ 722
Dec 2, 2018 $ 0.00196
+16.67%
$ 447,189 $ 1,186
Dec 1, 2018 $ 0.00168
-4.50%
$ 382,824 $ 266
Nov 30, 2018 $ 0.00176
+28.46%
$ 401,327 $ 892
Nov 29, 2018 $ 0.00126
+0.00%
$ 288,138 $ 4,089
Nov 28, 2018 $ 0.000875
+0.00%
$ 199,551 $ 3,750
Nov 27, 2018 $ 0.000996
+0.00%
$ 227,130 $ 3,926
Nov 26, 2018 $ 0.000891
+0.00%
$ 203,254 $ 3,820
Nov 25, 2018 $ 0.000845
+0.00%
$ 192,634 $ 4,292
Nov 24, 2018 $ 0.00101
+0.00%
$ 230,739 $ 4,307
Nov 23, 2018 $ 0.000889
+0.00%
$ 202,750 $ 4,525
Nov 22, 2018 $ 0.000977
+0.00%
$ 222,763 $ 4,500
Nov 21, 2018 $ 0.000978
+0.00%
$ 222,993 $ 4,634
Nov 20, 2018 $ 0.0012
+0.00%
$ 274,806 $ 5,282
Nov 19, 2018 $ 0.00109
+0.00%
$ 248,452 $ 5,598
Nov 18, 2018 $ 0.00124
+0.00%
$ 283,329 $ 5,553
Nov 17, 2018 $ 0.0013
+0.00%
$ 296,008 $ 5,591
Nov 16, 2018 $ 0.00128
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00133
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0014
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00148
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00148
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00139
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00155
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00147
+0.00%
$ -- $ 6,490