Bridge Protocol Historical Data

TOLL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $0.00155
-1.60%
$354,158 $585
Dec 28, 2018 $0.00116
+26.01%
$263,498 $811
Dec 27, 2018 $0.000918
-44.67%
$209,288 $305
Dec 25, 2018 $0.00175
+7.52%
$398,928 $25
Dec 24, 2018 $0.00163
-7.31%
$371,053 $203
Dec 23, 2018 $0.00175
-5.09%
$400,253 $123
Dec 22, 2018 $0.00185
+11.19%
$421,639 $144
Dec 21, 2018 $0.00166
-7.52%
$379,324 $36
Dec 20, 2018 $0.00176
+43.28%
$402,306 $1,168
Dec 19, 2018 $0.00123
-6.50%
$280,839 $8
Dec 18, 2018 $0.00118
-4.61%
$269,520 $58
Dec 17, 2018 $0.00132
+7.68%
$300,671 $65
Dec 16, 2018 $0.000998
-1.40%
$227,725 $13
Dec 15, 2018 $0.00108
+10.46%
$246,734 $14
Dec 14, 2018 $0.000978
+0.96%
$223,147 $0.01
Dec 13, 2018 $0.00103
-13.37%
$235,229 $5
Dec 12, 2018 $0.00119
-0.68%
$271,734 $216
Dec 11, 2018 $0.0012
-9.56%
$273,755 $75
Dec 10, 2018 $0.00133
+1.54%
$302,632 $19
Dec 9, 2018 $0.00131
+3.36%
$298,424 $329
Dec 8, 2018 $0.00127
-3.43%
$288,820 $324
Dec 7, 2018 $0.00131
-4.46%
$299,646 $148
Dec 6, 2018 $0.00134
-17.87%
$306,483 $311
Dec 5, 2018 $0.00163
-1.51%
$372,914 $744
Dec 4, 2018 $0.00166
+3.45%
$379,009 $167
Dec 3, 2018 $0.00161
-18.43%
$366,360 $722
Dec 2, 2018 $0.00196
+16.67%
$447,189 $1,186
Dec 1, 2018 $0.00168
-4.50%
$382,824 $266
Nov 30, 2018 $0.00176
+28.46%
$401,327 $892
Nov 29, 2018 $0.00126
+0.00%
$288,138 $4,089
Nov 28, 2018 $0.000875
+0.00%
$199,551 $3,750
Nov 27, 2018 $0.000996
+0.00%
$227,130 $3,926
Nov 26, 2018 $0.000891
+0.00%
$203,254 $3,820
Nov 25, 2018 $0.000845
+0.00%
$192,634 $4,292
Nov 24, 2018 $0.00101
+0.00%
$230,739 $4,307
Nov 23, 2018 $0.000889
+0.00%
$202,750 $4,525
Nov 22, 2018 $0.000977
+0.00%
$222,763 $4,500
Nov 21, 2018 $0.000978
+0.00%
$222,993 $4,634
Nov 20, 2018 $0.0012
+0.00%
$274,806 $5,282
Nov 19, 2018 $0.00109
+0.00%
$248,452 $5,598
Nov 18, 2018 $0.00124
+0.00%
$283,329 $5,553
Nov 17, 2018 $0.0013
+0.00%
$296,008 $5,591
Nov 16, 2018 $0.00128
+0.00%
$-- $5,594
Nov 15, 2018 $0.00133
+0.00%
$-- $6,126
Nov 14, 2018 $0.0014
+0.00%
$-- $6,362
Nov 13, 2018 $0.00148
+0.00%
$-- $6,402
Nov 12, 2018 $0.00148
+0.00%
$-- $6,388
Nov 11, 2018 $0.00139
+0.00%
$-- $6,401
Nov 10, 2018 $0.00155
+0.00%
$-- $6,412
Nov 9, 2018 $0.00147
+0.00%
$-- $6,490