Consumption Avatar Matrix Historical Data

CAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00873
-38.42%
$ -- $ 14
Aug 9, 2020 $ 0.0142
-1.15%
$ -- $ 40
Aug 8, 2020 $ 0.0143
+89.66%
$ -- $ 120
Aug 7, 2020 $ 0.00754
-34.67%
$ -- $ 35
Aug 6, 2020 $ 0.0115
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.0115
-10.69%
$ -- $ 0
Aug 4, 2020 $ 0.0129
-21.94%
$ -- $ 8
Aug 3, 2020 $ 0.0165
-7.07%
$ -- $ 33
Aug 2, 2020 $ 0.0177
-4.12%
$ -- $ 8
Aug 1, 2020 $ 0.0185
+1.00%
$ -- $ 9
Jul 31, 2020 $ 0.0183
+66.80%
$ -- $ 30
Jul 30, 2020 $ 0.011
+10.57%
$ -- $ 80
Jul 29, 2020 $ 0.00993
-23.60%
$ -- $ 43
Jul 28, 2020 $ 0.013
-17.99%
$ -- $ 21
Jul 27, 2020 $ 0.0158
+22.32%
$ -- $ 126
Jul 26, 2020 $ 0.0129
+40.95%
$ -- $ 21
Jul 25, 2020 $ 0.00918
-39.26%
$ -- $ 4
Jul 24, 2020 $ 0.0151
+77.47%
$ -- $ 47
Jul 23, 2020 $ 0.0085
-6.84%
$ -- $ 0
Jul 22, 2020 $ 0.00912
-35.34%
$ -- $ 24
Jul 21, 2020 $ 0.0141
+97.68%
$ -- $ 20
Jul 20, 2020 $ 0.00714
-54.51%
$ -- $ 196
Jul 19, 2020 $ 0.0157
+67.46%
$ -- $ 342
Jul 18, 2020 $ 0.00937
-41.29%
$ -- $ 282
Jul 17, 2020 $ 0.016
+0.59%
$ -- $ 129
Jul 16, 2020 $ 0.0159
+34.06%
$ -- $ 444
Jul 15, 2020 $ 0.0118
-19.72%
$ -- $ 120
Jul 14, 2020 $ 0.0148
+23.09%
$ -- $ 69
Jul 13, 2020 $ 0.012
-29.56%
$ -- $ 629
Jul 12, 2020 $ 0.017
+41.25%
$ -- $ 685
Jul 11, 2020 $ 0.012
-29.07%
$ -- $ 485
Jul 10, 2020 $ 0.017
+24.13%
$ -- $ 884
Jul 9, 2020 $ 0.0137
-7.32%
$ -- $ 453
Jul 8, 2020 $ 0.0148
+1.99%
$ -- $ 649
Jul 7, 2020 $ 0.0145
-26.16%
$ -- $ 1,495
Jul 6, 2020 $ 0.0196
+34.16%
$ -- $ 95
Jul 5, 2020 $ 0.0146
-16.08%
$ -- $ 213
Jul 4, 2020 $ 0.0174
+29.10%
$ -- $ 238
Jul 3, 2020 $ 0.0135
-4.83%
$ -- $ 768
Jul 2, 2020 $ 0.0142
-1.69%
$ -- $ 1,005
Jul 1, 2020 $ 0.0144
+3.63%
$ -- $ 1,089
Jun 30, 2020 $ 0.0139
-30.23%
$ -- $ 186
Jun 29, 2020 $ 0.0199
+52.21%
$ -- $ 909
Jun 28, 2020 $ 0.0131
-16.50%
$ -- $ 581
Jun 27, 2020 $ 0.0157
-13.58%
$ -- $ 2,876
Jun 26, 2020 $ 0.0181
+10.70%
$ -- $ 17,021
Jun 25, 2020 $ 0.0164
+11.24%
$ -- $ 3,701
Jun 24, 2020 $ 0.0147
-3.83%
$ -- $ 1,621
Jun 23, 2020 $ 0.0153
-20.52%
$ -- $ 2,777
Jun 22, 2020 $ 0.0193
+13.08%
$ -- $ 1,502