Consumption Avatar Matrix Historical Data

CAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.017
+20.75%
$ -- $ 2,260
Jun 20, 2020 $ 0.0141
+1.09%
$ -- $ 3,978
Jun 19, 2020 $ 0.0139
-2.06%
$ -- $ 20,542
Jun 18, 2020 $ 0.0142
+0.05%
$ -- $ 12
Jun 17, 2020 $ 0.0141
-2.58%
$ -- $ 10
Jun 16, 2020 $ 0.0144
+2.34%
$ -- $ 11
Jun 15, 2020 $ 0.0141
+4.64%
$ -- $ 15
Jun 14, 2020 $ 0.0269
-0.77%
$ -- $ 10
Jun 13, 2020 $ 0.0271
-1.50%
$ -- $ 20
Jun 10, 2020 $ 0.019
+10.21%
$ -- $ 9
Jun 9, 2020 $ 0.0173
-7.63%
$ -- $ 33
Jun 8, 2020 $ 0.0187
-6.78%
$ -- $ 97
Jun 6, 2020 $ 0.0254
-9.70%
$ -- $ 0
Jun 5, 2020 $ 0.0281
+79.87%
$ -- $ 69
Jun 4, 2020 $ 0.0156
-24.27%
$ -- $ 32
Jun 3, 2020 $ 0.0206
+0.18%
$ -- $ 12
Jun 2, 2020 $ 0.0206
-5.65%
$ -- $ 11
May 29, 2020 $ 0.0506
+183.81%
$ -- $ 0.1
May 28, 2020 $ 0.0178
+33.32%
$ -- $ 0
May 27, 2020 $ 0.0134
+33.84%
$ -- $ 50
May 20, 2020 $ 0.0285
-0.11%
$ -- $ 2
May 19, 2020 $ 0.0285
-0.02%
$ -- $ 2
May 16, 2020 $ 0.0213
+4.18%
$ -- $ 64
May 15, 2020 $ 0.0205
-24.86%
$ -- $ 63
May 14, 2020 $ 0.0272
+87.01%
$ -- $ 248
May 13, 2020 $ 0.0146
+11.57%
$ -- $ 0
May 12, 2020 $ 0.013
-25.50%
$ -- $ 0
May 11, 2020 $ 0.0175
+33.79%
$ -- $ 111
May 10, 2020 $ 0.0131
-37.71%
$ -- $ 390
May 6, 2020 $ 0.0151
-0.13%
$ -- $ 2
May 5, 2020 $ 0.0152
+0.90%
$ -- $ 2
May 4, 2020 $ 0.015
+0.36%
$ -- $ 2
Apr 30, 2020 $ 0.0414
+31.84%
$ -- $ 0
Apr 29, 2020 $ 0.0314
+96.37%
$ -- $ 225
Apr 28, 2020 $ 0.016
+16.12%
$ -- $ 212
Apr 26, 2020 $ 0.0252
+0.30%
$ -- $ 19
Apr 25, 2020 $ 0.0251
-0.24%
$ -- $ 19
Apr 13, 2020 $ 0.00582
-1.68%
$ -- $ 8
Apr 12, 2020 $ 0.00592
-0.17%
$ -- $ 8
Apr 11, 2020 $ 0.0122
-1.19%
$ -- $ 0
Apr 10, 2020 $ 0.0124
+410.14%
$ -- $ 115
Apr 7, 2020 $ 0.00298
+0.74%
$ -- $ 0
Apr 6, 2020 $ 0.00295
+9.57%
$ -- $ 0
Apr 4, 2020 $ 0.0129
+1.46%
$ -- $ 18
Apr 3, 2020 $ 0.0127
+447.35%
$ -- $ 19
Apr 2, 2020 $ 0.00232
+1.35%
$ -- $ 9
Mar 28, 2020 $ 0.00603
-3.69%
$ -- $ 8
Mar 27, 2020 $ 0.00626
-5.90%
$ -- $ 8
Mar 13, 2020 $ 0.00306
+21.28%
$ -- $ 0
Mar 12, 2020 $ 0.00253
-44.84%
$ -- $ 0