Consumption Avatar Matrix Historical Data

CAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0648
-0.92%
$ -- $ 336,203
Mar 6, 2019 $ 0.0654
+5.49%
$ -- $ 298,678
Mar 5, 2019 $ 0.062
-2.64%
$ -- $ 333,617
Mar 4, 2019 $ 0.0637
-0.11%
$ -- $ 264,157
Mar 3, 2019 $ 0.0638
+7.55%
$ -- $ 346,713
Mar 2, 2019 $ 0.0593
-4.43%
$ -- $ 361,682
Mar 1, 2019 $ 0.0621
+7.23%
$ -- $ 367,675
Feb 28, 2019 $ 0.0579
-5.09%
$ -- $ 385,127
Feb 27, 2019 $ 0.061
+9.69%
$ -- $ 424,547
Download