Consumption Avatar Matrix Historical Data

CAM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0704
+2.08%
$ -- $ 506,130
Apr 25, 2019 $ 0.069
-3.73%
$ -- $ 512,406
Apr 24, 2019 $ 0.0716
-6.14%
$ -- $ 532,304
Apr 23, 2019 $ 0.0763
-1.56%
$ -- $ 552,299
Apr 22, 2019 $ 0.0775
+0.65%
$ -- $ 557,283
Apr 21, 2019 $ 0.077
-6.65%
$ -- $ 553,252
Apr 20, 2019 $ 0.0825
+2.96%
$ -- $ 606,671
Apr 19, 2019 $ 0.0802
-2.51%
$ -- $ 537,032
Apr 18, 2019 $ 0.0822
+14.86%
$ -- $ 576,687
Apr 17, 2019 $ 0.0716
-6.05%
$ -- $ 507,420
Apr 16, 2019 $ 0.0762
+3.41%
$ -- $ 537,159
Apr 15, 2019 $ 0.0737
-2.51%
$ -- $ 496,751
Apr 14, 2019 $ 0.0756
+1.03%
$ -- $ 494,306
Apr 13, 2019 $ 0.0748
-4.02%
$ -- $ 553,322
Apr 12, 2019 $ 0.0779
-2.39%
$ -- $ 530,024
Apr 11, 2019 $ 0.0799
+4.47%
$ -- $ 582,619
Apr 10, 2019 $ 0.0764
-13.80%
$ -- $ 535,783
Apr 9, 2019 $ 0.0887
-13.35%
$ -- $ 616,277
Apr 8, 2019 $ 0.102
-5.91%
$ -- $ 741,814
Apr 7, 2019 $ 0.109
+45.61%
$ -- $ 705,329
Apr 6, 2019 $ 0.0747
+1.52%
$ -- $ 515,735
Apr 5, 2019 $ 0.0736
+4.82%
$ -- $ 447,749
Apr 4, 2019 $ 0.0702
+4.25%
$ -- $ 487,788
Apr 3, 2019 $ 0.0674
+2.15%
$ -- $ 468,317
Apr 2, 2019 $ 0.0659
+8.77%
$ -- $ 395,424
Apr 1, 2019 $ 0.0606
+1.61%
$ -- $ 377,643
Mar 31, 2019 $ 0.0597
-4.91%
$ -- $ 336,280
Mar 30, 2019 $ 0.0627
+1.61%
$ -- $ 362,666
Mar 29, 2019 $ 0.0619
+1.83%
$ -- $ 396,678
Mar 28, 2019 $ 0.0608
+7.87%
$ -- $ 341,731
Mar 27, 2019 $ 0.0564
-6.27%
$ -- $ 353,417
Mar 26, 2019 $ 0.0601
+3.55%
$ -- $ 313,658
Mar 25, 2019 $ 0.058
-5.85%
$ -- $ 324,859
Mar 24, 2019 $ 0.0616
+10.43%
$ -- $ 323,103
Mar 23, 2019 $ 0.0558
-5.21%
$ -- $ 311,311
Mar 22, 2019 $ 0.0589
+1.47%
$ -- $ 309,263
Mar 21, 2019 $ 0.058
+5.68%
$ -- $ 297,527
Mar 20, 2019 $ 0.0549
-2.47%
$ -- $ 281,588
Mar 19, 2019 $ 0.0563
+0.29%
$ -- $ 227,247
Mar 18, 2019 $ 0.0561
+2.37%
$ -- $ 126,929
Mar 17, 2019 $ 0.0549
-9.12%
$ -- $ 36,072
Mar 16, 2019 $ 0.0604
-0.14%
$ -- $ 305,887
Mar 15, 2019 $ 0.0605
-0.02%
$ -- $ 327,090
Mar 14, 2019 $ 0.0605
-1.76%
$ -- $ 295,352
Mar 13, 2019 $ 0.0615
-0.79%
$ -- $ 291,385
Mar 12, 2019 $ 0.0621
+0.37%
$ -- $ 373,475
Mar 11, 2019 $ 0.0618
-3.58%
$ -- $ 342,363
Mar 10, 2019 $ 0.0642
+0.53%
$ -- $ 358,623
Mar 9, 2019 $ 0.0639
-2.20%
$ -- $ 354,250
Mar 8, 2019 $ 0.0653
+0.77%
$ -- $ 352,360