Coinranking
Consumption Avatar Matrix Historical Data
CAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2019 | $0.0704 | +2.08% | ||
| Apr 25, 2019 | $0.069 | -3.73% | ||
| Apr 24, 2019 | $0.0716 | -6.14% | ||
| Apr 23, 2019 | $0.0763 | -1.56% | ||
| Apr 22, 2019 | $0.0775 | +0.65% | ||
| Apr 21, 2019 | $0.077 | -6.65% | ||
| Apr 20, 2019 | $0.0825 | +2.96% | ||
| Apr 19, 2019 | $0.0802 | -2.51% | ||
| Apr 18, 2019 | $0.0822 | +14.86% | ||
| Apr 17, 2019 | $0.0716 | -6.05% | ||
| Apr 16, 2019 | $0.0762 | +3.41% | ||
| Apr 15, 2019 | $0.0737 | -2.51% | ||
| Apr 14, 2019 | $0.0756 | +1.03% | ||
| Apr 13, 2019 | $0.0748 | -4.02% | ||
| Apr 12, 2019 | $0.0779 | -2.39% | ||
| Apr 11, 2019 | $0.0799 | +4.47% | ||
| Apr 10, 2019 | $0.0764 | -13.80% | ||
| Apr 9, 2019 | $0.0887 | -13.35% | ||
| Apr 8, 2019 | $0.102 | -5.91% | ||
| Apr 7, 2019 | $0.109 | +45.61% | ||
| Apr 6, 2019 | $0.0747 | +1.52% | ||
| Apr 5, 2019 | $0.0736 | +4.82% | ||
| Apr 4, 2019 | $0.0702 | +4.25% | ||
| Apr 3, 2019 | $0.0674 | +2.15% | ||
| Apr 2, 2019 | $0.0659 | +8.77% | ||
| Apr 1, 2019 | $0.0606 | +1.61% | ||
| Mar 31, 2019 | $0.0597 | -4.91% | ||
| Mar 30, 2019 | $0.0627 | +1.61% | ||
| Mar 29, 2019 | $0.0619 | +1.83% | ||
| Mar 28, 2019 | $0.0608 | +7.87% | ||
| Mar 27, 2019 | $0.0564 | -6.27% | ||
| Mar 26, 2019 | $0.0601 | +3.55% | ||
| Mar 25, 2019 | $0.058 | -5.85% | ||
| Mar 24, 2019 | $0.0616 | +10.43% | ||
| Mar 23, 2019 | $0.0558 | -5.21% | ||
| Mar 22, 2019 | $0.0589 | +1.47% | ||
| Mar 21, 2019 | $0.058 | +5.68% | ||
| Mar 20, 2019 | $0.0549 | -2.47% | ||
| Mar 19, 2019 | $0.0563 | +0.29% | ||
| Mar 18, 2019 | $0.0561 | +2.37% | ||
| Mar 17, 2019 | $0.0549 | -9.12% | ||
| Mar 16, 2019 | $0.0604 | -0.14% | ||
| Mar 15, 2019 | $0.0605 | -0.02% | ||
| Mar 14, 2019 | $0.0605 | -1.76% | ||
| Mar 13, 2019 | $0.0615 | -0.79% | ||
| Mar 12, 2019 | $0.0621 | +0.37% | ||
| Mar 11, 2019 | $0.0618 | -3.58% | ||
| Mar 10, 2019 | $0.0642 | +0.53% | ||
| Mar 9, 2019 | $0.0639 | -2.20% | ||
| Mar 8, 2019 | $0.0653 | +0.77% | ||