Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Neiro Historical Data

NEINEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0₆276
+0.00%
$-- $38,392
Dec 3, 2024 $0.0₆269
+1.99%
$113,220 $38,368
Dec 2, 2024 $0.0₆189
-2.37%
$-- $39
Dec 1, 2024 $0.0₆194
-0.75%
$81,541 $155
Nov 30, 2024 $0.0₆195
-0.74%
$82,239 $427
Nov 29, 2024 $0.0₆197
+1.92%
$82,696 $768
Nov 28, 2024 $0.0₆196
-0.43%
$82,579 $32
Nov 27, 2024 $0.0₆2
+7.70%
$84,153 $1,103
Nov 26, 2024 $0.0₆186
-4.27%
$78,038 $246
Nov 25, 2024 $0.0₆194
+3.58%
$81,613 $13,746
Nov 24, 2024 $0.0₆188
-1.44%
$78,855 $133
Nov 23, 2024 $0.0₆189
+0.50%
$79,488 $408
Nov 22, 2024 $0.0₆188
+3.52%
$79,185 $2,164
Nov 21, 2024 $0.0₆169
+5.68%
$71,102 $4,230
Nov 20, 2024 $0.0₆162
+0.46%
$-- $10
Nov 19, 2024 $0.0₆162
-3.77%
$68,216 $407
Nov 18, 2024 $0.0₆17
+2.07%
$71,569 $810
Nov 17, 2024 $0.0₆166
-7.74%
$69,967 $649
Nov 16, 2024 $0.0₆178
-5.58%
$74,980 $1,355
Nov 15, 2024 $0.0₆175
-23.92%
$73,564 $4,088
Nov 14, 2024 $0.0₆23
-10.44%
$96,559 $1,518
Nov 13, 2024 $0.0₆257
-11.59%
$107,923 $1,590
Nov 12, 2024 $0.0₆291
-33.62%
$122,555 $6,482
Nov 11, 2024 $0.0₆451
+25.08%
$189,769 $8,015
Nov 10, 2024 $0.0₆359
+25.23%
$150,916 $7,893
Nov 9, 2024 $0.0₆25
-24.47%
$105,289 $7,744
Nov 8, 2024 $0.0₆389
+24.14%
$163,635 $6,814
Nov 7, 2024 $0.0₆313
+7.64%
$131,705 $4,792
Nov 6, 2024 $0.0₆291
+31.75%
$122,342 $8,073
Nov 5, 2024 $0.0₆221
-3.46%
$92,826 $349
Nov 4, 2024 $0.0₆233
-0.08%
$-- $6,217
Nov 3, 2024 $0.0₆252
+13.92%
$106,205 $6,227
Nov 2, 2024 $0.0₆222
-4.11%
$93,195 $1,313
Nov 1, 2024 $0.0₆234
-25.25%
$98,646 $4,779
Oct 31, 2024 $0.0₆326
-7.85%
$136,976 $19,628
Oct 30, 2024 $0.0₆353
+8.27%
$148,599 $1,892
Oct 29, 2024 $0.0₆326
+11.86%
$137,194 $1,338
Oct 28, 2024 $0.0₆287
-4.00%
$120,789 $1,603
Oct 27, 2024 $0.0₆303
+3.50%
$127,413 $723
Oct 26, 2024 $0.0₆287
+9.36%
$120,930 $21,052
Oct 25, 2024 $0.0₆261
-10.98%
$109,772 $1,104
Oct 24, 2024 $0.0₆296
-4.11%
$124,347 $885
Oct 23, 2024 $0.0₆308
-6.69%
$129,732 $708
Oct 22, 2024 $0.0₆336
+10.77%
$141,366 $5,478
Oct 21, 2024 $0.0₆295
-33.20%
$123,940 $12,800
Oct 20, 2024 $0.0₆435
-23.35%
$183,045 $6,603
Oct 19, 2024 $0.0₆557
+6.44%
$234,234 $7,333
Oct 18, 2024 $0.0₆523
-13.65%
$220,171 $18,024
Oct 17, 2024 $0.0₆606
-36.65%
$254,929 $20,335
Oct 16, 2024 $0.0₆956
+10.10%
$402,368 $17,874