Chinese Neiro Historical Data

NEINEI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₆276
+0.00%
$ -- $ 38,392
Dec 3, 2024 $ 0.0₆269
+1.99%
$ 113,220 $ 38,368
Dec 2, 2024 $ 0.0₆189
-2.37%
$ -- $ 39
Dec 1, 2024 $ 0.0₆194
-0.75%
$ 81,541 $ 155
Nov 30, 2024 $ 0.0₆195
-0.74%
$ 82,239 $ 427
Nov 29, 2024 $ 0.0₆197
+1.92%
$ 82,696 $ 768
Nov 28, 2024 $ 0.0₆196
-0.43%
$ 82,579 $ 32
Nov 27, 2024 $ 0.0₆2
+7.70%
$ 84,153 $ 1,103
Nov 26, 2024 $ 0.0₆186
-4.27%
$ 78,038 $ 246
Nov 25, 2024 $ 0.0₆194
+3.58%
$ 81,613 $ 13,746
Nov 24, 2024 $ 0.0₆188
-1.44%
$ 78,855 $ 133
Nov 23, 2024 $ 0.0₆189
+0.50%
$ 79,488 $ 408
Nov 22, 2024 $ 0.0₆188
+3.52%
$ 79,185 $ 2,164
Nov 21, 2024 $ 0.0₆169
+5.68%
$ 71,102 $ 4,230
Nov 20, 2024 $ 0.0₆162
+0.46%
$ -- $ 10
Nov 19, 2024 $ 0.0₆162
-3.77%
$ 68,216 $ 407
Nov 18, 2024 $ 0.0₆17
+2.07%
$ 71,569 $ 810
Nov 17, 2024 $ 0.0₆166
-7.74%
$ 69,967 $ 649
Nov 16, 2024 $ 0.0₆178
-5.58%
$ 74,980 $ 1,355
Nov 15, 2024 $ 0.0₆175
-23.92%
$ 73,564 $ 4,088
Nov 14, 2024 $ 0.0₆23
-10.44%
$ 96,559 $ 1,518
Nov 13, 2024 $ 0.0₆257
-11.59%
$ 107,923 $ 1,590
Nov 12, 2024 $ 0.0₆291
-33.62%
$ 122,555 $ 6,482
Nov 11, 2024 $ 0.0₆451
+25.08%
$ 189,769 $ 8,015
Nov 10, 2024 $ 0.0₆359
+25.23%
$ 150,916 $ 7,893
Nov 9, 2024 $ 0.0₆25
-24.47%
$ 105,289 $ 7,744
Nov 8, 2024 $ 0.0₆389
+24.14%
$ 163,635 $ 6,814
Nov 7, 2024 $ 0.0₆313
+7.64%
$ 131,705 $ 4,792
Nov 6, 2024 $ 0.0₆291
+31.75%
$ 122,342 $ 8,073
Nov 5, 2024 $ 0.0₆221
-3.46%
$ 92,826 $ 349
Nov 4, 2024 $ 0.0₆233
-0.08%
$ -- $ 6,217
Nov 3, 2024 $ 0.0₆252
+13.92%
$ 106,205 $ 6,227
Nov 2, 2024 $ 0.0₆222
-4.11%
$ 93,195 $ 1,313
Nov 1, 2024 $ 0.0₆234
-25.25%
$ 98,646 $ 4,779
Oct 31, 2024 $ 0.0₆326
-7.85%
$ 136,976 $ 19,628
Oct 30, 2024 $ 0.0₆353
+8.27%
$ 148,599 $ 1,892
Oct 29, 2024 $ 0.0₆326
+11.86%
$ 137,194 $ 1,338
Oct 28, 2024 $ 0.0₆287
-4.00%
$ 120,789 $ 1,603
Oct 27, 2024 $ 0.0₆303
+3.50%
$ 127,413 $ 723
Oct 26, 2024 $ 0.0₆287
+9.36%
$ 120,930 $ 21,052
Oct 25, 2024 $ 0.0₆261
-10.98%
$ 109,772 $ 1,104
Oct 24, 2024 $ 0.0₆296
-4.11%
$ 124,347 $ 885
Oct 23, 2024 $ 0.0₆308
-6.69%
$ 129,732 $ 708
Oct 22, 2024 $ 0.0₆336
+10.77%
$ 141,366 $ 5,478
Oct 21, 2024 $ 0.0₆295
-33.20%
$ 123,940 $ 12,800
Oct 20, 2024 $ 0.0₆435
-23.35%
$ 183,045 $ 6,603
Oct 19, 2024 $ 0.0₆557
+6.44%
$ 234,234 $ 7,333
Oct 18, 2024 $ 0.0₆523
-13.65%
$ 220,171 $ 18,024
Oct 17, 2024 $ 0.0₆606
-36.65%
$ 254,929 $ 20,335
Oct 16, 2024 $ 0.0₆956
+10.10%
$ 402,368 $ 17,874