Chinese Neiro Historical Data

NEINEI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₆857
+10.44%
$ 360,351 $ 10,423
Oct 14, 2024 $ 0.0₆773
-21.20%
$ 325,381 $ 42,114
Oct 13, 2024 $ 0.0₆981
+16.67%
$ 412,588 $ 28,363
Oct 12, 2024 $ 0.0₆836
+32.91%
$ 351,666 $ 42,112
Oct 11, 2024 $ 0.0₆62
-1.65%
$ 260,978 $ 13,033
Oct 10, 2024 $ 0.0₆63
-55.99%
$ 265,198 $ 138,556
Oct 9, 2024 $ 0.0₅19
+292.12%
$ 797,856 $ 240,018
Oct 8, 2024 $ 0.0₆463
+20.27%
$ 194,570 $ 7,606
Oct 7, 2024 $ 0.0₆382
+9.82%
$ 160,708 $ 34,883
Oct 6, 2024 $ 0.0₆357
+17.17%
$ 150,302 $ 17,941
Oct 5, 2024 $ 0.0₆307
+15.86%
$ 129,117 $ 5,350
Oct 4, 2024 $ 0.0₆265
-23.03%
$ 111,499 $ 7,571
Oct 3, 2024 $ 0.0₆344
-7.79%
$ 144,789 $ 4,901
Oct 2, 2024 $ 0.0₆375
-40.08%
$ 157,892 $ 27,321
Oct 1, 2024 $ 0.0₆626
+135.75%
$ 263,511 $ 165,475
Sep 30, 2024 $ 0.0₆265
-2.46%
$ 111,504 $ 16,581
Sep 29, 2024 $ 0.0₆359
-1.19%
$ -- $ 9,533
Sep 28, 2024 $ 0.0₆363
+9.92%
$ 152,787 $ 13,769
Sep 27, 2024 $ 0.0₆33
-1.91%
$ 139,036 $ 2,158
Sep 26, 2024 $ 0.0₆337
-12.23%
$ 141,700 $ 3,818
Sep 25, 2024 $ 0.0₆383
-2.08%
$ 161,284 $ 5,487
Sep 24, 2024 $ 0.0₆348
-0.52%
$ -- $ 18,618
Sep 23, 2024 $ 0.0₆35
+27.79%
$ 147,143 $ 61,584
Sep 22, 2024 $ 0.0₆274
-9.62%
$ 115,193 $ 9,350
Sep 21, 2024 $ 0.0₆303
-8.66%
$ 127,518 $ 14,139
Sep 20, 2024 $ 0.0₆331
-17.80%
$ 139,458 $ 5,211
Sep 19, 2024 $ 0.0₆524
+14.68%
$ -- $ 85,945
Sep 18, 2024 $ 0.0₆456
-45.86%
$ 191,706 $ 135,729
Sep 17, 2024 $ 0.0₆847
+1,315.41%
$ 356,307 $ 766,427
Sep 16, 2024 $ 0.0₇599
-0.37%
$ 25,195 $ 4,055
Aug 28, 2024 $ 0.0₇818
-0.42%
$ -- $ 3,211
Aug 27, 2024 $ 0.0₇822
-8.60%
$ 34,593 $ 3,220
Aug 25, 2024 $ 0.0₆134
-0.25%
$ -- $ 2,135
Aug 24, 2024 $ 0.0₆134
-14.73%
$ 56,337 $ 4,081
Aug 23, 2024 $ 0.0₇982
+1.06%
$ -- $ 5,145
Aug 22, 2024 $ 0.0₇972
+0.14%
$ 40,877 $ 5,069
Aug 21, 2024 $ 0.0₆145
+0.77%
$ -- $ 21,019
Aug 20, 2024 $ 0.0₆144
-2.83%
$ 60,573 $ 20,867
Aug 19, 2024 $ 0.0₆152
+0.66%
$ -- $ 25,766
Aug 18, 2024 $ 0.0₆152
+25.04%
$ 63,766 $ 22,932
Aug 17, 2024 $ 0.0₆121
+59.03%
$ 50,985 $ 11,596
Aug 16, 2024 $ 0.0₇762
+1.06%
$ 32,069 $ 3,858
Aug 12, 2024 $ 0.0₇991
+3.31%
$ -- $ 5,718
Aug 11, 2024 $ 0.0₇96
-18.56%
$ 40,391 $ 14,093
Aug 10, 2024 $ 0.0₆118
-35.61%
$ 49,579 $ 2,287
Aug 9, 2024 $ 0.0₆183
+5.37%
$ 76,951 $ 3,874
Aug 8, 2024 $ 0.0₆171
-48.05%
$ 71,946 $ 25,086
Aug 7, 2024 $ 0.0₆329
-19.42%
$ 138,580 $ 124,305
Aug 6, 2024 $ 0.0₆364
-64.17%
$ 153,074 $ 140,526
Download