Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chinese Neiro Historical Data

NEINEI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.0₆857
+10.44%
$360,351 $10,423
Oct 14, 2024 $0.0₆773
-21.20%
$325,381 $42,114
Oct 13, 2024 $0.0₆981
+16.67%
$412,588 $28,363
Oct 12, 2024 $0.0₆836
+32.91%
$351,666 $42,112
Oct 11, 2024 $0.0₆62
-1.65%
$260,978 $13,033
Oct 10, 2024 $0.0₆63
-55.99%
$265,198 $138,556
Oct 9, 2024 $0.0₅19
+292.12%
$797,856 $240,018
Oct 8, 2024 $0.0₆463
+20.27%
$194,570 $7,606
Oct 7, 2024 $0.0₆382
+9.82%
$160,708 $34,883
Oct 6, 2024 $0.0₆357
+17.17%
$150,302 $17,941
Oct 5, 2024 $0.0₆307
+15.86%
$129,117 $5,350
Oct 4, 2024 $0.0₆265
-23.03%
$111,499 $7,571
Oct 3, 2024 $0.0₆344
-7.79%
$144,789 $4,901
Oct 2, 2024 $0.0₆375
-40.08%
$157,892 $27,321
Oct 1, 2024 $0.0₆626
+135.75%
$263,511 $165,475
Sep 30, 2024 $0.0₆265
-2.46%
$111,504 $16,581
Sep 29, 2024 $0.0₆359
-1.19%
$-- $9,533
Sep 28, 2024 $0.0₆363
+9.92%
$152,787 $13,769
Sep 27, 2024 $0.0₆33
-1.91%
$139,036 $2,158
Sep 26, 2024 $0.0₆337
-12.23%
$141,700 $3,818
Sep 25, 2024 $0.0₆383
-2.08%
$161,284 $5,487
Sep 24, 2024 $0.0₆348
-0.52%
$-- $18,618
Sep 23, 2024 $0.0₆35
+27.79%
$147,143 $61,584
Sep 22, 2024 $0.0₆274
-9.62%
$115,193 $9,350
Sep 21, 2024 $0.0₆303
-8.66%
$127,518 $14,139
Sep 20, 2024 $0.0₆331
-17.80%
$139,458 $5,211
Sep 19, 2024 $0.0₆524
+14.68%
$-- $85,945
Sep 18, 2024 $0.0₆456
-45.86%
$191,706 $135,729
Sep 17, 2024 $0.0₆847
+1.32K%
$356,307 $766,427
Sep 16, 2024 $0.0₇599
-0.37%
$25,195 $4,055
Aug 28, 2024 $0.0₇818
-0.42%
$-- $3,211
Aug 27, 2024 $0.0₇822
-8.60%
$34,593 $3,220
Aug 25, 2024 $0.0₆134
-0.25%
$-- $2,135
Aug 24, 2024 $0.0₆134
-14.73%
$56,337 $4,081
Aug 23, 2024 $0.0₇982
+1.06%
$-- $5,145
Aug 22, 2024 $0.0₇972
+0.14%
$40,877 $5,069
Aug 21, 2024 $0.0₆145
+0.77%
$-- $21,019
Aug 20, 2024 $0.0₆144
-2.83%
$60,573 $20,867
Aug 19, 2024 $0.0₆152
+0.66%
$-- $25,766
Aug 18, 2024 $0.0₆152
+25.04%
$63,766 $22,932
Aug 17, 2024 $0.0₆121
+59.03%
$50,985 $11,596
Aug 16, 2024 $0.0₇762
+1.06%
$32,069 $3,858
Aug 12, 2024 $0.0₇991
+3.31%
$-- $5,718
Aug 11, 2024 $0.0₇96
-18.56%
$40,391 $14,093
Aug 10, 2024 $0.0₆118
-35.61%
$49,579 $2,287
Aug 9, 2024 $0.0₆183
+5.37%
$76,951 $3,874
Aug 8, 2024 $0.0₆171
-48.05%
$71,946 $25,086
Aug 7, 2024 $0.0₆329
-19.42%
$138,580 $124,305
Aug 6, 2024 $0.0₆364
-64.17%
$153,074 $140,526
Download