Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.812
-0.85%
$ 2.04 billion $ 118 million
Feb 18, 2026 $ 0.819
-2.26%
$ 2.06 billion $ 37.88 million
Feb 17, 2026 $ 0.834
-0.44%
$ 2.18 billion $ 46.74 million
Feb 16, 2026 $ 0.837
+2.11%
$ 2.48 billion $ 10.68 million
Feb 15, 2026 $ 0.819
-5.43%
$ 2.42 billion $ 44.5 million
Feb 14, 2026 $ 0.867
-20.30%
$ 2.56 billion $ 35.04 million
Feb 13, 2026 $ 1.09
+0.02%
$ 3.22 billion $ 8.97 million
Feb 12, 2026 $ 1.09
+0.03%
$ 3.22 billion $ 42.39 million
Feb 11, 2026 $ 1.09
-0.07%
$ 3.21 billion $ 19.26 million
Feb 10, 2026 $ 1.09
+25.88%
$ 3.22 billion $ 8.95 million
Feb 9, 2026 $ 0.865
+0.10%
$ 2.56 billion $ 15.4 million
Feb 8, 2026 $ 0.863
+0.43%
$ 2.55 billion $ 5.97 million
Feb 7, 2026 $ 0.858
+1.36%
$ 2.54 billion $ 15.92 million
Feb 6, 2026 $ 0.85
-7.16%
$ 2.51 billion $ 42.14 million
Feb 5, 2026 $ 0.918
+0.14%
$ 2.71 billion $ 29.34 million
Feb 4, 2026 $ 0.917
-1.75%
$ 2.71 billion $ 21.38 million
Feb 3, 2026 $ 0.936
-2.73%
$ 2.77 billion $ 19.91 million
Feb 2, 2026 $ 0.965
+3.28%
$ 2.86 billion $ 30.71 million
Feb 1, 2026 $ 0.935
-8.43%
$ 2.76 billion $ 28.56 million
Jan 31, 2026 $ 1.02
-6.03%
$ 3.02 billion $ 78.06 million
Jan 30, 2026 $ 1.09
+0.04%
$ 3.21 billion $ 14.43 million
Jan 29, 2026 $ 1.08
-0.07%
$ 3.21 billion $ 9.52 million
Jan 28, 2026 $ 1.09
-0.40%
$ 3.21 billion $ 7.56 million
Jan 27, 2026 $ 1.09
+0.78%
$ 3.22 billion $ 10.44 million
Jan 26, 2026 $ 1.08
-0.51%
$ 3.12 billion $ 10.68 million
Jan 25, 2026 $ 1.09
-0.05%
$ 3.13 billion $ 3.91 million
Jan 24, 2026 $ 1.09
+0.45%
$ 3.14 billion $ 3.93 million
Jan 23, 2026 $ 1.08
-0.27%
$ 3.13 billion $ 8.1 million
Jan 22, 2026 $ 1.09
+0.15%
$ 2.88 billion $ 9.62 million
Jan 21, 2026 $ 1.08
-0.52%
$ 2.9 billion $ 14.56 million
Jan 20, 2026 $ 1.09
+0.83%
$ 2.59 billion $ 28.27 million
Jan 19, 2026 $ 1.08
-0.20%
$ 2.57 billion $ 11.93 million
Jan 18, 2026 $ 1.08
-0.55%
$ 2.57 billion $ 6.9 million
Jan 17, 2026 $ 1.09
+0.48%
$ 2.6 billion $ 7.71 million
Jan 16, 2026 $ 1.08
+0.02%
$ 2.62 billion $ 27.52 million
Jan 15, 2026 $ 1.08
+0.14%
$ 2.6 billion $ 111.93 million
Jan 14, 2026 $ 1.08
-0.31%
$ 1.89 billion $ 97.76 million
Jan 13, 2026 $ 1.09
-0.31%
$ 1.89 billion $ 68.3 million
Jan 12, 2026 $ 1.09
+0.06%
$ 1.88 billion $ 8.54 million
Jan 11, 2026 $ 1.09
+0.38%
$ 1.88 billion $ 3.05 million
Jan 10, 2026 $ 1.08
+0.50%
$ 1.88 billion $ 2.22 million
Jan 9, 2026 $ 1.08
-0.94%
$ 1.82 billion $ 5.25 million
Jan 8, 2026 $ 1.09
+0.97%
$ 1.84 billion $ 6.61 million
Jan 7, 2026 $ 1.08
-0.48%
$ 1.81 billion $ 11.17 million
Jan 6, 2026 $ 1.08
-0.30%
$ 1.86 billion $ 87.38 million
Jan 5, 2026 $ 1.08
+0.11%
$ 1.83 billion $ 79.98 million
Jan 4, 2026 $ 1.08
+0.07%
$ 1.83 billion $ 4.57 million
Jan 3, 2026 $ 1.08
+0.09%
$ 1.83 billion $ 9.85 million
Jan 2, 2026 $ 1.08
-0.33%
$ 1.85 billion $ 14.4 million
Jan 1, 2026 $ 1.09
-0.09%
$ 1.87 billion $ 4.14 million