Savings USDS Historical Data

SUSDS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1.09
+0.59%
$ 1.86 billion $ 11.35 million
Dec 30, 2025 $ 1.08
-0.09%
$ 1.86 billion $ 11.68 million
Dec 29, 2025 $ 1.08
-0.28%
$ 1.87 billion $ 11.94 million
Dec 28, 2025 $ 1.08
-0.27%
$ 1.88 billion $ 4.81 million
Dec 27, 2025 $ 1.08
-0.39%
$ 1.86 billion $ 7.48 million
Dec 26, 2025 $ 1.09
+0.19%
$ 1.86 billion $ 14.45 million
Dec 25, 2025 $ 1.08
-0.78%
$ 1.85 billion $ 3.51 million
Dec 24, 2025 $ 1.09
+0.90%
$ 1.87 billion $ 10.11 million
Dec 23, 2025 $ 1.08
+0.36%
$ 1.85 billion $ 19.87 million
Dec 22, 2025 $ 1.08
-0.14%
$ 1.86 billion $ 39.98 million
Dec 21, 2025 $ 1.08
-0.32%
$ 1.86 billion $ 8.92 million
Dec 20, 2025 $ 1.08
+0.50%
$ 1.84 billion $ 4.95 million
Dec 19, 2025 $ 1.09
+0.68%
$ 1.83 billion $ 13.8 million
Dec 18, 2025 $ 1.07
-0.09%
$ 1.83 billion $ 20.51 million
Dec 17, 2025 $ 1.08
+0.77%
$ 1.82 billion $ 42.6 million
Dec 16, 2025 $ 1.09
+0.53%
$ 1.85 billion $ 46.51 million
Dec 15, 2025 $ 1.08
+0.07%
$ 1.88 billion $ 30.96 million
Dec 14, 2025 $ 1.08
-0.06%
$ 1.89 billion $ 6.18 million
Dec 13, 2025 $ 1.08
+0.44%
$ 2.18 billion $ 6.46 million
Dec 12, 2025 $ 1.07
-0.11%
$ 2.16 billion $ 10.84 million
Dec 11, 2025 $ 1.08
-0.63%
$ 4.34 billion $ 20.07 million
Dec 10, 2025 $ 1.08
-0.27%
$ 4.37 billion $ 17 million
Dec 9, 2025 $ 1.09
+0.95%
$ 4.27 billion $ 33.3 million
Dec 8, 2025 $ 1.08
-0.25%
$ 4.19 billion $ 16.24 million
Dec 7, 2025 $ 1.08
+0.16%
$ 4.21 billion $ 6.22 million
Dec 6, 2025 $ 1.08
-0.68%
$ 4.2 billion $ 3.51 million
Dec 5, 2025 $ 1.08
+0.56%
$ 4.28 billion $ 24.14 million
Dec 4, 2025 $ 1.08
-0.41%
$ 4.26 billion $ 7.77 million
Dec 3, 2025 $ 1.08
+0.86%
$ 4.22 billion $ 41 million
Dec 2, 2025 $ 1.07
+0.12%
$ 4.18 billion $ 28.35 million
Dec 1, 2025 $ 1.07
-0.36%
$ 4.01 billion $ 61.18 million
Nov 30, 2025 $ 1.08
+0.46%
$ 4.04 billion $ 19.23 million
Nov 29, 2025 $ 1.07
-1.09%
$ 3.98 billion $ 48.13 million
Nov 28, 2025 $ 1.08
+0.00%
$ 3.96 billion $ 32.58 million
Nov 27, 2025 $ 1.08
-0.05%
$ 3.94 billion $ 98.18 million
Nov 26, 2025 $ 1.07
-0.14%
$ 3.9 billion $ 196.55 million
Nov 25, 2025 $ 1.07
-0.81%
$ 3.78 billion $ 94.12 million
Nov 24, 2025 $ 1.07
-0.96%
$ 3.86 billion $ 104.89 million
Nov 23, 2025 $ 1.07
-0.97%
$ 3.85 billion $ 170.13 million
Nov 22, 2025 $ 1.07
-0.03%
$ 3.65 billion $ 62.53 million
Nov 21, 2025 $ 1.08
+0.46%
$ 3.63 billion $ 22.87 million
Nov 20, 2025 $ 1.08
+0.49%
$ 3.71 billion $ 16.69 million
Nov 19, 2025 $ 1.07
-0.35%
$ 3.79 billion $ 18.34 million
Nov 18, 2025 $ 1.08
+0.10%
$ 3.82 billion $ 15.24 million
Nov 17, 2025 $ 1.08
-0.32%
$ 3.82 billion $ 16.63 million
Nov 16, 2025 $ 1.08
+0.19%
$ 3.83 billion $ 7.54 million
Nov 15, 2025 $ 1.07
+0.04%
$ 3.79 billion $ 7.31 million
Nov 14, 2025 $ 1.07
+0.07%
$ 3.79 billion $ 14.31 million
Nov 13, 2025 $ 1.07
+0.12%
$ 3.74 billion $ 67.46 million
Nov 12, 2025 $ 1.08
+0.71%
$ 3.73 billion $ 87.61 million