Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 2.99
+0.06%
$ 7.05 billion $ 3.41 million
May 28, 7 AM $ 2.98
+0.15%
$ 7.03 billion $ 3.65 million
May 28, 6 AM $ 2.98
+0.77%
$ 7.03 billion $ 3.64 million
May 28, 5 AM $ 2.97
-0.91%
$ 7.01 billion $ 3.5 million
May 28, 4 AM $ 3.02
-0.21%
$ 7.13 billion $ 3.61 million
May 28, 3 AM $ 3.03
+2.07%
$ 7.14 billion $ 2.99 million
May 28, 2 AM $ 2.97
+0.00%
$ 7 billion $ 2.63 million
May 28, 1 AM $ 2.96
+0.00%
$ 6.98 billion $ 2.66 million
May 28, 12 AM $ 2.96
-0.67%
$ 6.99 billion $ 15 million
May 27, 11 PM $ 2.97
+0.60%
$ 6.81 billion $ 15.03 million
May 27, 10 PM $ 2.96
-0.71%
$ 6.79 billion $ 15.02 million
May 27, 9 PM $ 2.98
-0.04%
$ 6.84 billion $ 15.11 million
May 27, 8 PM $ 3
+0.58%
$ 6.88 billion $ 15.12 million
May 27, 7 PM $ 2.98
-0.17%
$ 6.83 billion $ 14.95 million
May 27, 6 PM $ 2.98
-0.16%
$ 6.84 billion $ 15.02 million
May 27, 5 PM $ 2.99
+0.28%
$ 6.85 billion $ 15.01 million
May 27, 4 PM $ 2.98
+0.22%
$ 6.84 billion $ 14.18 million
May 27, 3 PM $ 2.97
-0.31%
$ 6.82 billion $ 12.02 million
May 27, 2 PM $ 2.97
-1.08%
$ 6.81 billion $ 7.66 million
May 27, 1 PM $ 2.97
-0.51%
$ 6.82 billion $ 4.61 million
May 27, 12 PM $ 2.98
-0.25%
$ 6.84 billion $ 5.07 million
May 27, 11 AM $ 2.98
-0.03%
$ 6.83 billion $ 4.66 million
May 27, 10 AM $ 2.95
-0.55%
$ 6.78 billion $ 4.7 million
May 27, 9 AM $ 2.97
+0.19%
$ 6.81 billion $ 3.47 million
May 27, 8 AM $ 2.99
-0.41%
$ 6.85 billion $ 3.71 million
May 27, 7 AM $ 2.95
-2.17%
$ 6.77 billion $ 4.32 million
May 27, 6 AM $ 2.94
-1.15%
$ 6.74 billion $ 4.32 million
May 27, 5 AM $ 2.96
-0.56%
$ 6.79 billion $ 3.59 million
May 27, 4 AM $ 3.01
+1.73%
$ 6.91 billion $ 3.51 million
May 27, 3 AM $ 3.02
+2.63%
$ 6.92 billion $ 3.64 million
May 27, 2 AM $ 3.01
+2.78%
$ 6.9 billion $ 3.59 million
May 27, 1 AM $ 2.99
+1.57%
$ 6.87 billion $ 3.61 million
May 27, 12 AM $ 3.02
+3.04%
$ 6.94 billion $ 3.64 million
May 26, 11 PM $ 2.97
-1.15%
$ 6.84 billion $ 3.71 million
May 26, 10 PM $ 2.96
-0.86%
$ 6.82 billion $ 3.69 million
May 26, 9 PM $ 2.96
-0.65%
$ 6.81 billion $ 3.72 million
May 26, 8 PM $ 2.99
-0.59%
$ 6.88 billion $ 3.77 million
May 26, 7 PM $ 3.02
+0.24%
$ 6.95 billion $ 3.81 million
May 26, 6 PM $ 2.97
-0.56%
$ 6.83 billion $ 3.62 million
May 26, 5 PM $ 3
+0.29%
$ 6.91 billion $ 3.52 million
May 26, 4 PM $ 3.01
+0.43%
$ 6.92 billion $ 3.49 million
May 26, 3 PM $ 2.99
+1.33%
$ 6.89 billion $ 3.33 million
May 26, 2 PM $ 2.95
-0.39%
$ 6.8 billion $ 3.24 million
May 26, 1 PM $ 2.96
+0.37%
$ 6.81 billion $ 3.34 million
May 26, 12 PM $ 2.96
+0.22%
$ 6.83 billion $ 2.82 million
May 26, 11 AM $ 2.97
-0.27%
$ 6.84 billion $ 2.89 million
May 26, 10 AM $ 2.96
-0.80%
$ 6.81 billion $ 2.84 million
May 26, 9 AM $ 2.97
-0.70%
$ 6.84 billion $ 2.64 million
May 26, 8 AM $ 2.95
-1.34%
$ 6.8 billion $ 2.51 million
May 26, 7 AM $ 2.97
-0.11%
$ 6.83 billion $ 1.83 million