Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 2.37
+0.50%
$ 5.64 billion $ 3.56 million
Apr 8, 7 AM $ 2.34
-0.24%
$ 5.58 billion $ 3.4 million
Apr 8, 6 AM $ 2.34
+0.14%
$ 5.59 billion $ 3.39 million
Apr 8, 5 AM $ 2.34
+0.26%
$ 5.58 billion $ 3.39 million
Apr 8, 4 AM $ 2.33
+0.24%
$ 5.57 billion $ 3.39 million
Apr 8, 3 AM $ 2.33
+1.23%
$ 5.55 billion $ 3.61 million
Apr 8, 2 AM $ 2.3
+0.27%
$ 5.48 billion $ 3.58 million
Apr 8, 1 AM $ 2.29
-0.02%
$ 5.46 billion $ 3.55 million
Apr 8, 12 AM $ 2.28
+0.03%
$ 5.45 billion $ 3.44 million
Apr 7, 11 PM $ 2.28
-0.80%
$ 5.44 billion $ 3.49 million
Apr 7, 10 PM $ 2.3
-0.32%
$ 5.48 billion $ 2.6 million
Apr 7, 9 PM $ 2.31
+0.13%
$ 5.5 billion $ 2.33 million
Apr 7, 8 PM $ 2.3
+1.10%
$ 5.49 billion $ 2.36 million
Apr 7, 7 PM $ 2.28
-0.15%
$ 5.43 billion $ 2.33 million
Apr 7, 6 PM $ 2.28
+0.03%
$ 5.43 billion $ 2.36 million
Apr 7, 5 PM $ 2.27
+0.76%
$ 5.42 billion $ 2.35 million
Apr 7, 4 PM $ 2.26
+0.13%
$ 5.38 billion $ 2.53 million
Apr 7, 3 PM $ 2.23
-0.67%
$ 5.33 billion $ 2.54 million
Apr 7, 2 PM $ 2.26
+0.80%
$ 5.39 billion $ 2.19 million
Apr 7, 1 PM $ 2.26
+1.03%
$ 5.38 billion $ 1.8 million
Apr 7, 12 PM $ 2.24
-0.22%
$ 5.34 billion $ 1.76 million
Apr 7, 11 AM $ 2.23
-0.54%
$ 5.32 billion $ 1.82 million
Apr 7, 10 AM $ 2.24
+0.46%
$ 5.35 billion $ 1.91 million
Apr 7, 9 AM $ 2.21
+0.47%
$ 5.27 billion $ 2.05 million
Apr 7, 8 AM $ 2.19
+0.57%
$ 5.23 billion $ 2.03 million
Apr 7, 7 AM $ 2.18
-0.04%
$ 5.2 billion $ 2.1 million
Apr 7, 6 AM $ 2.17
+0.06%
$ 5.18 billion $ 2.17 million
Apr 7, 5 AM $ 2.17
+0.32%
$ 5.19 billion $ 2.18 million
Apr 7, 4 AM $ 2.17
+0.09%
$ 5.17 billion $ 2.29 million
Apr 7, 3 AM $ 2.16
+0.17%
$ 5.16 billion $ 2.32 million
Apr 7, 2 AM $ 2.15
-0.13%
$ 5.13 billion $ 2.28 million
Apr 7, 1 AM $ 2.15
-0.07%
$ 5.14 billion $ 2.09 million
Apr 7, 12 AM $ 2.16
+0.01%
$ 5.15 billion $ 2.1 million
Apr 6, 11 PM $ 2.16
+1.57%
$ 4.17 billion $ 2.13 million
Apr 6, 10 PM $ 2.12
-0.06%
$ 4.1 billion $ 2.53 million
Apr 6, 9 PM $ 2.12
+0.16%
$ 4.1 billion $ 2.56 million
Apr 6, 8 PM $ 2.12
+0.12%
$ 4.1 billion $ 2.56 million
Apr 6, 7 PM $ 2.12
+0.32%
$ 4.09 billion $ 2.46 million
Apr 6, 6 PM $ 2.11
-0.12%
$ 4.08 billion $ 2.43 million
Apr 6, 5 PM $ 2.11
-1.27%
$ 4.08 billion $ 2.66 million
Apr 6, 4 PM $ 2.14
+0.25%
$ 4.13 billion $ 3.46 million
Apr 6, 3 PM $ 2.13
-0.11%
$ 4.12 billion $ 3.56 million
Apr 6, 2 PM $ 2.13
+0.16%
$ 4.12 billion $ 3.56 million
Apr 6, 1 PM $ 2.13
+0.15%
$ 4.11 billion $ 3.45 million
Apr 6, 12 PM $ 2.12
+0.21%
$ 4.11 billion $ 3.46 million
Apr 6, 11 AM $ 2.12
+0.16%
$ 4.1 billion $ 3.44 million
Apr 6, 10 AM $ 2.1
+0.43%
$ 4.07 billion $ 3.29 million
Apr 6, 9 AM $ 2.1
+0.07%
$ 4.05 billion $ 3.32 million
Apr 6, 8 AM $ 2.09
+0.18%
$ 4.04 billion $ 3.29 million
Apr 6, 7 AM $ 2.09
+0.13%
$ 4.03 billion $ 3.11 million