Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 3 PM $1.12
+0.00%
$3.68 billion $20,611
Nov 4, 12 PM $1.13
+0.00%
$3.69 billion $29,631
Nov 4, 9 AM $1.13
-0.09%
$3.69 billion $29,060
Nov 4, 8 AM $1.13
-0.03%
$3.69 billion $23,005
Nov 4, 6 AM $1.13
+0.04%
$3.7 billion $19,238
Nov 4, 5 AM $1.13
+0.01%
$3.69 billion $10,986
Nov 4, 3 AM $1.1
+0.00%
$-- $29
Nov 4, 1 AM $1.1
-2.18%
$3.61 billion $27
Nov 3, 11 PM $0.913
+0.00%
$3.01 billion $4
Nov 3, 5 PM $0.92
-14.54%
$3.03 billion $6,512
Nov 3, 4 PM $1.1
+0.00%
$3.61 billion $6,509
Nov 3, 2 PM $1.12
+0.00%
$3.69 billion $6,505
Nov 3, 11 AM $1.1
+0.00%
$3.61 billion $4
Nov 3, 1 AM $1.12
+0.00%
$3.64 billion $6,756
Nov 2, 7 PM $1.12
+0.00%
$-- $6,759
Nov 2, 4 PM $1.13
+0.00%
$3.66 billion $6,552
Nov 2, 2 PM $1.13
+0.00%
$3.66 billion $3,834
Nov 2, 6 AM $1.11
+0.00%
$3.62 billion $2,689
Nov 2, 3 AM $0.924
+0.02%
$3 billion $2,683
Nov 2, 12 AM $1.11
+0.00%
$3.61 billion $2,631
Nov 1, 6 PM $1.11
+0.00%
$3.6 billion $9,716
Nov 1, 3 PM $0.908
+0.00%
$2.95 billion $9,604
Nov 1, 1 PM $1.11
+0.00%
$3.61 billion $9,604
Nov 1, 6 AM $1.11
+0.00%
$3.61 billion $8,173
Nov 1, 5 AM $1.1
+0.00%
$3.56 billion $0
Oct 31, 10 PM $1.11
+0.58%
$3.64 billion $10,240
Oct 31, 7 PM $1.24
+2.47%
$4.07 billion $2
Oct 31, 5 PM $0.901
+0.00%
$2.95 billion $2
Oct 31, 1 PM $0.901
+0.00%
$2.95 billion $2
Oct 31, 11 AM $0.9
+0.06%
$2.95 billion $2
Oct 31, 4 AM $1.11
+0.00%
$3.62 billion $43,427
Oct 31, 3 AM $1.11
+0.12%
$3.63 billion $41,633
Oct 31, 2 AM $0.9
+0.00%
$2.92 billion $68,233
Oct 31, 1 AM $0.898
+0.00%
$2.91 billion $68,233
Oct 30, 9 PM $0.897
-18.78%
$2.91 billion $68,234
Oct 30, 8 PM $1.1
-0.04%
$3.58 billion $68,544
Oct 30, 7 PM $1.1
-0.06%
$3.58 billion $99,018
Oct 30, 6 PM $1.1
-0.05%
$3.58 billion $97,886
Oct 30, 5 PM $1.1
-0.05%
$3.58 billion $93,081
Oct 30, 3 PM $1.1
+0.00%
$3.58 billion $88,343
Oct 30, 2 PM $1.1
+0.01%
$3.58 billion $88,086
Oct 30, 1 PM $1.11
+0.07%
$3.58 billion $83,158
Oct 30, 12 PM $1.1
+0.08%
$3.58 billion $70,152
Oct 30, 11 AM $1.1
+0.05%
$3.58 billion $65,463
Oct 30, 7 AM $1.1
+0.06%
$3.58 billion $63,443
Oct 30, 6 AM $1.11
+0.00%
$3.58 billion $59,184
Oct 30, 5 AM $1.11
+0.00%
$3.59 billion $59,518
Oct 30, 4 AM $1.11
+0.00%
$3.58 billion $58,654
Oct 30, 3 AM $1.1
+0.00%
$3.58 billion $57,927
Oct 30, 1 AM $1.11
+0.00%
$3.63 billion $55,401