Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $1.12
+0.61%
$3.49 billion $30,027
Sep 21, 8 AM $1.12
+1.46%
$3.48 billion $29,278
Sep 21, 7 AM $1.1
-0.75%
$3.41 billion $29,217
Sep 21, 6 AM $1.11
-1.85%
$3.44 billion $28,530
Sep 21, 5 AM $1.12
+0.92%
$3.5 billion $27,046
Sep 21, 4 AM $1.11
-0.52%
$3.45 billion $27,299
Sep 21, 3 AM $1.11
+2.13%
$3.47 billion $21,420
Sep 21, 2 AM $1.09
-1.82%
$3.4 billion $25,546
Sep 21, 1 AM $1.12
+0.10%
$3.48 billion $25,571
Sep 21, 12 AM $1.12
+0.21%
$3.49 billion $29,490
Sep 20, 11 PM $1.12
+0.63%
$3.48 billion $28,162
Sep 20, 10 PM $1.11
+0.62%
$3.46 billion $19,855
Sep 20, 9 PM $1.11
-0.62%
$3.44 billion $20,062
Sep 20, 8 PM $1.11
-0.12%
$3.45 billion $20,925
Sep 20, 7 PM $1.11
-0.77%
$3.45 billion $22,197
Sep 20, 6 PM $1.11
-0.18%
$3.46 billion $21,729
Sep 20, 5 PM $1.12
-0.28%
$3.47 billion $21,736
Sep 20, 4 PM $1.12
+0.39%
$3.48 billion $21,510
Sep 20, 3 PM $1.12
+0.33%
$3.48 billion $20,105
Sep 20, 2 PM $1.11
+0.13%
$3.46 billion $19,560
Sep 20, 1 PM $1.11
+0.05%
$3.46 billion $19,547
Sep 20, 12 PM $1.11
+0.01%
$3.45 billion $19,599
Sep 20, 11 AM $1.11
+0.32%
$3.45 billion $19,985
Sep 20, 10 AM $1.11
-0.02%
$3.44 billion $19,947
Sep 20, 9 AM $1.11
-0.02%
$3.44 billion $20,668
Sep 20, 8 AM $1.11
+0.18%
$3.44 billion $20,716
Sep 20, 7 AM $1.1
-0.52%
$3.43 billion $20,719
Sep 20, 6 AM $1.11
+0.03%
$3.45 billion $22,794
Sep 20, 5 AM $1.11
+0.26%
$3.45 billion $22,428
Sep 20, 4 AM $1.11
+0.10%
$3.46 billion $22,069
Sep 20, 3 AM $1.11
+1.26%
$3.45 billion $21,971
Sep 20, 2 AM $1.11
-0.81%
$3.45 billion $18,409
Sep 20, 1 AM $1.12
+0.93%
$3.48 billion $18,367
Sep 20, 12 AM $1.11
+0.04%
$3.44 billion $13,890
Sep 19, 11 PM $1.11
+0.01%
$3.44 billion $15,378
Sep 19, 10 PM $1.11
-0.17%
$3.44 billion $15,395
Sep 19, 9 PM $1.11
-0.23%
$3.45 billion $14,958
Sep 19, 8 PM $1.11
+0.26%
$3.45 billion $13,492
Sep 19, 7 PM $1.11
-0.11%
$3.44 billion $12,563
Sep 19, 6 PM $1.11
+0.02%
$3.45 billion $11,194
Sep 19, 5 PM $1.11
-0.43%
$3.45 billion $12,223
Sep 19, 4 PM $1.11
+0.02%
$3.46 billion $43,563
Sep 19, 3 PM $1.11
+0.13%
$3.46 billion $43,419
Sep 19, 2 PM $1.11
+0.05%
$3.46 billion $43,551
Sep 19, 1 PM $1.11
+0.17%
$3.46 billion $43,593
Sep 19, 12 PM $1.11
-0.08%
$3.47 billion $43,636
Sep 19, 11 AM $1.11
+0.08%
$3.46 billion $42,976
Sep 19, 10 AM $1.11
-0.16%
$3.45 billion $41,938
Sep 19, 9 AM $1.11
-0.82%
$3.46 billion $41,962
Sep 19, 8 AM $1.12
+0.01%
$3.48 billion $41,306