Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 1.12
-0.08%
$ 3.89 billion $ 616,749
Jul 28, 9 PM $ 1.12
-0.50%
$ 3.89 billion $ 732,641
Jul 28, 8 PM $ 1.12
+0.70%
$ 3.91 billion $ 725,825
Jul 28, 7 PM $ 1.11
-0.33%
$ 3.89 billion $ 722,264
Jul 28, 6 PM $ 1.12
+0.76%
$ 3.9 billion $ 729,038
Jul 28, 5 PM $ 1.11
+0.10%
$ 3.87 billion $ 721,530
Jul 28, 4 PM $ 1.11
-0.31%
$ 3.87 billion $ 723,190
Jul 28, 3 PM $ 1.11
+0.97%
$ 3.88 billion $ 632,238
Jul 28, 2 PM $ 1.1
+0.46%
$ 3.84 billion $ 628,871
Jul 28, 1 PM $ 1.1
+0.70%
$ 3.83 billion $ 654,794
Jul 28, 12 PM $ 1.09
-0.78%
$ 3.8 billion $ 603,347
Jul 28, 11 AM $ 1.1
+0.74%
$ 3.83 billion $ 613,248
Jul 28, 10 AM $ 1.09
-0.85%
$ 3.81 billion $ 605,157
Jul 28, 9 AM $ 1.1
+0.60%
$ 3.84 billion $ 400,822
Jul 28, 8 AM $ 1.09
-0.75%
$ 3.81 billion $ 294,839
Jul 28, 7 AM $ 1.1
-0.28%
$ 3.84 billion $ 296,930
Jul 28, 6 AM $ 1.11
-0.36%
$ 3.85 billion $ 376,215
Jul 28, 5 AM $ 1.11
+0.31%
$ 3.87 billion $ 266,666
Jul 28, 4 AM $ 1.11
+0.40%
$ 3.86 billion $ 340,345
Jul 28, 3 AM $ 1.1
-0.28%
$ 3.84 billion $ 342,365
Jul 28, 2 AM $ 1.1
+0.42%
$ 3.93 billion $ 342,597
Jul 28, 1 AM $ 1.1
-0.37%
$ 3.91 billion $ 333,993
Jul 28, 12 AM $ 1.1
+1.19%
$ 3.93 billion $ 331,209
Jul 27, 11 PM $ 1.09
-1.14%
$ 3.88 billion $ 331,384
Jul 27, 10 PM $ 1.1
-0.61%
$ 3.92 billion $ 329,383
Jul 27, 9 PM $ 1.11
+0.08%
$ 3.95 billion $ 337,142
Jul 27, 8 PM $ 1.11
-0.05%
$ 3.94 billion $ 336,213
Jul 27, 7 PM $ 1.11
+0.12%
$ 3.94 billion $ 353,131
Jul 27, 6 PM $ 1.11
-0.53%
$ 3.94 billion $ 381,952
Jul 27, 5 PM $ 1.11
+0.67%
$ 3.96 billion $ 383,282
Jul 27, 4 PM $ 1.11
+0.53%
$ 3.93 billion $ 391,996
Jul 27, 3 PM $ 1.1
-0.31%
$ 3.91 billion $ 317,295
Jul 27, 2 PM $ 1.1
-0.41%
$ 3.92 billion $ 307,377
Jul 27, 1 PM $ 1.11
-0.14%
$ 3.94 billion $ 266,621
Jul 27, 12 PM $ 1.11
-0.44%
$ 3.95 billion $ 265,624
Jul 27, 11 AM $ 1.11
+0.53%
$ 3.96 billion $ 251,529
Jul 27, 10 AM $ 1.11
-0.26%
$ 3.94 billion $ 237,997
Jul 27, 9 AM $ 1.11
-0.12%
$ 3.95 billion $ 57,045
Jul 27, 8 AM $ 1.11
+0.35%
$ 3.95 billion $ 57,078
Jul 27, 7 AM $ 1.11
+0.10%
$ 3.94 billion $ 235,938
Jul 27, 6 AM $ 1.11
+0.09%
$ 3.94 billion $ 235,712
Jul 27, 5 AM $ 1.11
-0.21%
$ 3.93 billion $ 230,318
Jul 27, 4 AM $ 1.11
+0.32%
$ 3.94 billion $ 236,954
Jul 27, 3 AM $ 1.1
+0.12%
$ 3.93 billion $ 248,374
Jul 27, 2 AM $ 1.1
-0.10%
$ 3.94 billion $ 245,443
Jul 27, 1 AM $ 1.1
-0.15%
$ 3.94 billion $ 244,212
Jul 27, 12 AM $ 1.11
-0.05%
$ 3.95 billion $ 241,346
Jul 26, 11 PM $ 1.11
-0.93%
$ 3.95 billion $ 241,380
Jul 26, 10 PM $ 1.12
+1.67%
$ 4.01 billion $ 216,333
Jul 26, 9 PM $ 1.11
+0.19%
$ 3.95 billion $ 161,237