Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:26 PM $1.13
+0.00%
$-- $8,396
8:17 PM $1.13
+0.00%
$-- $8,522
8:15 PM $1.13
+0.00%
$-- $7,004
5:55 PM $1.12
+0.00%
$-- $6,289
3:56 PM $1.12
+0.00%
$-- $6,225
3:55 PM $1.12
+0.00%
$-- $6,195
3:54 PM $1.12
+0.00%
$-- $6,176
3:43 PM $1.12
+0.00%
$-- $6,022
1:18 PM $1.12
+0.00%
$-- $6,004
1:16 PM $1.12
+0.00%
$-- $5,819
1:14 PM $1.12
+0.00%
$-- $4,540
12:23 PM $1.12
+0.00%
$-- $4,541
12:19 PM $1.12
+0.00%
$-- $4,540
12:02 PM $1.12
+0.02%
$-- $4,493
11:53 AM $1.12
+0.00%
$-- $4,470
11:49 AM $1.12
+0.00%
$-- $4,443
11:47 AM $1.12
+0.00%
$-- $2,311
11:28 AM $1.12
+0.00%
$-- $2,288
11:21 AM $1.12
+0.00%
$-- $2,265
11:01 AM $1.12
+0.00%
$-- $2,247
10:59 AM $1.12
+0.00%
$-- $2,228
10:58 AM $1.12
+0.00%
$-- $2,210
10:57 AM $1.12
+0.00%
$-- $2,192
10:56 AM $1.12
+0.00%
$-- $2,175
10:54 AM $1.12
-0.02%
$-- $2,139
10:53 AM $1.12
+0.00%
$-- $2,120
10:06 AM $1.12
+0.00%
$-- $2,101
9:51 AM $1.12
+0.00%
$-- $2,076
8:07 AM $1.12
+0.00%
$-- $2,027
8:06 AM $1.12
+0.00%
$-- $2,026
8:05 AM $1.12
+0.00%
$-- $2,624
7:36 AM $1.06
+0.00%
$-- $825
7:06 AM $1.11
+0.00%
$-- $735
2:06 AM $1.13
+0.00%
$-- $2,720
Download