Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings USDS Historical Data

SUSDS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:24 AM $1.12
+0.00%
$3.49 billion $97,920
4:16 AM $1.12
+0.00%
$3.49 billion $97,913
4:11 AM $1.12
+0.00%
$3.49 billion $97,920
4:08 AM $1.12
+0.00%
$3.48 billion $97,867
3:51 AM $1.12
+0.00%
$3.48 billion $97,867
3:48 AM $1.12
+0.00%
$3.48 billion $97,564
3:31 AM $1.12
+0.00%
$3.48 billion $97,590
3:28 AM $1.11
+0.00%
$3.47 billion $97,586
3:20 AM $1.11
+0.00%
$3.45 billion $98,030
3:11 AM $1.11
+0.00%
$3.45 billion $98,031
3:08 AM $1.11
+0.00%
$3.45 billion $97,971
2:51 AM $1.11
+0.00%
$3.45 billion $97,971
2:49 AM $1.11
+0.00%
$3.45 billion $97,431
2:48 AM $1.11
+0.00%
$3.45 billion $97,431
2:44 AM $1.11
+0.00%
$3.45 billion $97,348
2:31 AM $1.11
+0.00%
$3.45 billion $97,596
2:28 AM $1.11
+0.00%
$3.44 billion $98,019
2:11 AM $1.11
+0.00%
$3.43 billion $98,721
2:08 AM $1.11
+0.00%
$3.46 billion $98,858
1:51 AM $1.12
+0.00%
$3.46 billion $97,888
1:50 AM $1.12
+0.00%
$3.46 billion $97,788
1:48 AM $1.12
+0.00%
$3.46 billion $98,251
1:31 AM $1.12
+0.00%
$3.46 billion $97,831
1:28 AM $1.11
+0.00%
$3.46 billion $97,725
1:11 AM $1.11
+0.00%
$3.46 billion $97,209
1:08 AM $1.11
+0.00%
$3.45 billion $97,548
12:51 AM $1.11
+0.00%
$3.45 billion $97,557
12:48 AM $1.11
+0.00%
$3.46 billion $97,294
12:31 AM $1.11
+0.00%
$3.46 billion $97,294
12:28 AM $1.11
+0.00%
$3.44 billion $96,981
12:25 AM $1.11
+0.00%
$3.44 billion $97,081
12:23 AM $1.11
+0.00%
$3.44 billion $97,080
12:20 AM $1.11
+0.00%
$3.44 billion $102,485
12:11 AM $1.11
+0.00%
$3.45 billion $102,485
12:08 AM $1.11
+0.00%
$3.45 billion $107,762
11:51 PM $1.11
+0.00%
$3.45 billion $106,742
11:48 PM $1.11
+0.00%
$3.45 billion $107,042
11:31 PM $1.11
+0.00%
$3.45 billion $107,342
11:28 PM $1.12
+0.00%
$3.46 billion $107,176
11:11 PM $1.12
+0.00%
$3.46 billion $107,048
11:08 PM $1.11
+0.00%
$3.46 billion $106,737
10:51 PM $1.11
+0.00%
$3.46 billion $106,737
10:50 PM $1.11
+0.00%
$3.46 billion $106,461
10:48 PM $1.11
+0.00%
$3.44 billion $106,463
10:31 PM $1.11
+0.00%
$3.44 billion $106,513
10:28 PM $1.11
+0.00%
$3.43 billion $106,379
10:11 PM $1.11
+0.00%
$3.43 billion $105,135
10:08 PM $1.1
+0.00%
$3.43 billion $105,164
9:51 PM $1.11
+0.00%
$3.43 billion $104,951
9:48 PM $1.11
+0.00%
$3.43 billion $105,545