Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.61 million
6:09 AM $ 2.98
+0.00%
$ 7.2 billion $ 4.61 million
6:00 AM $ 2.98
+0.00%
$ 7.23 billion $ 4.63 million
5:55 AM $ 2.98
+0.00%
$ 7.23 billion $ 4.58 million
5:54 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.58 million
5:45 AM $ 2.99
+0.00%
$ 7.24 billion $ 4.58 million
5:40 AM $ 2.99
+0.01%
$ 7.24 billion $ 4.58 million
5:30 AM $ 2.99
+0.00%
$ 7.24 billion $ 4.58 million
5:25 AM $ 2.99
+0.00%
$ 7.24 billion $ 4.58 million
5:24 AM $ 2.99
+0.00%
$ 7.24 billion $ 4.58 million
5:15 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.57 million
5:10 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.57 million
5:09 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.57 million
5:00 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:55 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:54 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:45 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:40 AM $ 2.99
+0.02%
$ 7.23 billion $ 5.16 million
4:35 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:32 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:30 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:27 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:25 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:24 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:15 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:10 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:09 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.16 million
4:00 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.15 million
3:55 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.15 million
3:54 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.15 million
3:45 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.05 million
3:40 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.03 million
3:39 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.03 million
3:30 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.03 million
3:25 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.03 million
3:24 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.03 million
3:15 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.03 million
3:10 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.04 million
3:09 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.04 million
3:00 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.04 million
2:55 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.04 million
2:54 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.04 million
2:45 AM $ 2.99
+0.00%
$ 7.23 billion $ 5.04 million
2:40 AM $ 2.99
+0.02%
$ 7.23 billion $ 5.04 million
2:30 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:25 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:24 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:15 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:10 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million
2:09 AM $ 2.99
+0.00%
$ 7.23 billion $ 4.9 million