Savings USDS Historical Data

SUSDS Page 2
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 2.46
+0.00%
$ 5.38 billion $ 11 million
3:23 AM $ 2.46
+0.00%
$ 5.38 billion $ 11 million
3:21 AM $ 2.46
-0.18%
$ 5.38 billion $ 11.02 million
3:08 AM $ 2.47
+0.00%
$ 5.39 billion $ 11.02 million
3:06 AM $ 2.47
+0.00%
$ 5.39 billion $ 11.01 million
2:53 AM $ 2.46
+0.00%
$ 5.38 billion $ 11.01 million
2:51 AM $ 2.46
+0.00%
$ 5.38 billion $ 11.02 million
2:38 AM $ 2.46
+0.00%
$ 5.39 billion $ 11.02 million
2:36 AM $ 2.47
-0.12%
$ 5.39 billion $ 11 million
2:23 AM $ 2.47
+0.00%
$ 5.39 billion $ 10.97 million
2:21 AM $ 2.46
+0.00%
$ 5.39 billion $ 10.85 million
2:08 AM $ 2.45
+0.00%
$ 5.36 billion $ 10.97 million
2:06 AM $ 2.46
+0.00%
$ 5.36 billion $ 10.98 million
1:53 AM $ 2.47
+0.00%
$ 5.41 billion $ 10.97 million
1:51 AM $ 2.47
+0.00%
$ 5.41 billion $ 10.96 million
1:38 AM $ 2.46
+0.00%
$ 5.37 billion $ 10.96 million
1:36 AM $ 2.46
+0.00%
$ 5.37 billion $ 11 million
1:23 AM $ 2.47
+0.00%
$ 5.4 billion $ 11 million
1:21 AM $ 2.47
+0.00%
$ 5.4 billion $ 10.83 million
1:08 AM $ 2.45
+0.00%
$ 5.35 billion $ 10.83 million
1:06 AM $ 2.44
+0.00%
$ 5.35 billion $ 6.48 million
12:53 AM $ 2.44
+0.00%
$ 5.33 billion $ 6.71 million
12:51 AM $ 2.44
+0.00%
$ 5.33 billion $ 6.71 million
12:38 AM $ 2.44
+0.00%
$ 5.33 billion $ 6.57 million
12:36 AM $ 2.44
+0.00%
$ 5.33 billion $ 6.56 million
12:23 AM $ 2.44
+0.00%
$ 5.33 billion $ 6.56 million
12:22 AM $ 2.44
+0.00%
$ 5.33 billion $ 6.57 million
12:21 AM $ 2.44
+0.00%
$ 5.33 billion $ 6.57 million
12:19 AM $ 2.44
+0.00%
$ 5.32 billion $ 6.57 million
12:08 AM $ 2.44
+0.00%
$ 5.32 billion $ 6.57 million
12:06 AM $ 2.44
+0.00%
$ 5.32 billion $ 6.49 million
11:53 PM $ 2.44
+0.00%
$ 5.33 billion $ 6.49 million
11:51 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.83 million
11:38 PM $ 2.43
+0.00%
$ 5.32 billion $ 5.83 million
11:36 PM $ 2.44
+0.00%
$ 5.32 billion $ 5.83 million
11:23 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.83 million
11:21 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
11:16 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
11:08 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.85 million
11:06 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
10:53 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
10:51 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
10:38 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.84 million
10:36 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.72 million
10:23 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.61 million
10:21 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.49 million
10:08 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
10:06 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:53 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million
9:51 PM $ 2.44
+0.00%
$ 5.33 billion $ 5.47 million