Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today $0.00404
-0.02%
$159.02 million $6.72 million
Yesterday $0.00399
+0.28%
$156.89 million $7.05 million
Sep 16, 2026 $0.00398
-3.76%
$156.57 million $8.18 million
Sep 15, 2026 $0.00414
+2.59%
$161.12 million $20.9 million
Sep 14, 2026 $0.00403
+1.27%
$158.72 million $6.58 million
Sep 13, 2026 $0.00398
-5.22%
$156.41 million $5.45 million
Sep 12, 2026 $0.0042
-6.97%
$165.1 million $12.17 million
Sep 11, 2026 $0.00451
+19.31%
$176.64 million $44.7 million
Sep 10, 2026 $0.00378
-1.99%
$148.75 million $4.57 million
Sep 9, 2026 $0.00386
-3.60%
$151.8 million $5.9 million
Sep 8, 2026 $0.00401
+0.05%
$157.5 million $7.66 million
Sep 7, 2026 $0.004
-3.61%
$157.55 million $7.09 million
Sep 6, 2026 $0.00415
+0.23%
$163.24 million $8.42 million
Sep 5, 2026 $0.00414
-4.77%
$162.9 million $24.56 million
Sep 4, 2026 $0.00435
+22.24%
$170.07 million $76.63 million
Sep 3, 2026 $0.00356
+10.26%
$139.92 million $8.23 million
Sep 2, 2026 $0.00323
-1.32%
$126.94 million $4.18 million
Sep 1, 2026 $0.00327
-2.86%
$128.58 million $4.84 million
Aug 31, 2026 $0.00337
+0.10%
$131.7 million $4.25 million
Aug 30, 2026 $0.00336
-2.04%
$131.59 million $4.32 million
Aug 29, 2026 $0.00343
+2.14%
$134.3 million $4.24 million
Aug 28, 2026 $0.00336
-6.04%
$131.44 million $4.48 million
Aug 27, 2026 $0.00358
-0.71%
$139.95 million $4.33 million
Aug 26, 2026 $0.0036
-1.40%
$140.96 million $3.76 million
Aug 25, 2026 $0.00366
-2.48%
$142.98 million $4.24 million
Aug 24, 2026 $0.00375
-2.05%
$146.58 million $6.04 million
Aug 23, 2026 $0.00383
+5.61%
$149.45 million $11.21 million
Aug 22, 2026 $0.00362
-7.72%
$141.75 million $9.12 million
Aug 21, 2026 $0.00393
+19.39%
$153.47 million $14.15 million
Aug 20, 2026 $0.00329
+7.54%
$128.54 million $6.32 million
Aug 19, 2026 $0.00306
+5.83%
$119.56 million $5 million
Aug 18, 2026 $0.00289
-1.21%
$112.99 million $3 million
Aug 17, 2026 $0.00293
-0.36%
$114.36 million $3.76 million
Aug 16, 2026 $0.00294
-0.46%
$114.78 million $2.63 million
Aug 15, 2026 $0.00295
-0.13%
$115.3 million $2.3 million
Aug 14, 2026 $0.00295
-0.38%
$115.46 million $3.61 million
Aug 13, 2026 $0.00296
+0.83%
$115.94 million $2.59 million
Aug 12, 2026 $0.00294
-1.25%
$114.93 million $2.91 million
Aug 11, 2026 $0.00298
-2.27%
$116.4 million $2.81 million
Aug 10, 2026 $0.00305
-0.76%
$119.09 million $3.35 million
Aug 9, 2026 $0.00307
-0.03%
$120.04 million $2.49 million
Aug 8, 2026 $0.00307
+0.89%
$120.04 million $2.35 million
Aug 7, 2026 $0.00304
-0.10%
$118.87 million $2.44 million
Aug 6, 2026 $0.00305
-1.67%
$119.06 million $3.38 million
Aug 5, 2026 $0.0031
-0.30%
$120.9 million $3.59 million
Aug 4, 2026 $0.00311
-6.43%
$121.49 million $9.9 million
Aug 3, 2026 $0.00332
+10.42%
$132.74 million $17.04 million
Aug 2, 2026 $0.00301
-0.03%
$117.57 million $3.16 million
Aug 1, 2026 $0.00301
-2.46%
$117.54 million $3.07 million
Jul 31, 2026 $0.00308
-5.99%
$121.24 million $3.59 million
Download