Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00361
+0.11%
$ 140.37 million $ 10.43 million
Today, at 2 PM $ 0.00361
+0.09%
$ 140.21 million $ 10.5 million
Today, at 1 PM $ 0.0036
-0.38%
$ 140.09 million $ 10.37 million
Today, at 12 PM $ 0.00362
+0.33%
$ 140.63 million $ 10.14 million
Today, at 11 AM $ 0.00361
-0.03%
$ 140.18 million $ 10 million
Today, at 10 AM $ 0.00361
-0.11%
$ 140.22 million $ 9.79 million
Today, at 9 AM $ 0.00361
+0.16%
$ 140.37 million $ 9.84 million
Today, at 8 AM $ 0.00361
-0.13%
$ 140.15 million $ 10.06 million
Today, at 7 AM $ 0.00361
+0.03%
$ 140.34 million $ 12.11 million
Today, at 6 AM $ 0.00361
+0.11%
$ 140.29 million $ 12.44 million
Today, at 5 AM $ 0.0036
-0.15%
$ 140.13 million $ 12.19 million
Today, at 4 AM $ 0.00361
-0.31%
$ 140.34 million $ 11.88 million
Today, at 3 AM $ 0.00362
+0.13%
$ 140.77 million $ 11.96 million
Today, at 2 AM $ 0.00362
+0.05%
$ 140.58 million $ 11.93 million
Today, at 1 AM $ 0.00361
-0.04%
$ 140.4 million $ 11.91 million
Today, at 12 AM $ 0.00361
-2.29%
$ 140.45 million $ 11.71 million
Yesterday, at 11 PM $ 0.0037
+0.94%
$ 143.73 million $ 8.66 million
Yesterday, at 10 PM $ 0.00366
+0.14%
$ 142.4 million $ 8.33 million
Yesterday, at 9 PM $ 0.00366
+1.17%
$ 142.2 million $ 7.94 million
Yesterday, at 8 PM $ 0.00362
+0.05%
$ 140.56 million $ 7.84 million
Yesterday, at 7 PM $ 0.00361
+0.35%
$ 140.49 million $ 8 million
Yesterday, at 6 PM $ 0.0036
-0.26%
$ 140 million $ 8.01 million
Yesterday, at 5 PM $ 0.00361
-0.23%
$ 140.37 million $ 8.15 million
Yesterday, at 4 PM $ 0.00362
+0.31%
$ 140.69 million $ 8.29 million
Yesterday, at 3 PM $ 0.00361
-0.10%
$ 140.25 million $ 8.23 million
Yesterday, at 2 PM $ 0.00361
-0.04%
$ 140.39 million $ 8.28 million
Yesterday, at 1 PM $ 0.00361
+0.46%
$ 140.45 million $ 8.2 million
Yesterday, at 12 PM $ 0.0036
-0.34%
$ 139.8 million $ 8.1 million
Yesterday, at 11 AM $ 0.00361
+0.14%
$ 140.28 million $ 7.97 million
Yesterday, at 10 AM $ 0.0036
-0.29%
$ 140.09 million $ 7.89 million
Yesterday, at 9 AM $ 0.00361
-0.37%
$ 140.5 million $ 7.73 million
Yesterday, at 8 AM $ 0.00363
-2.14%
$ 141.03 million $ 7.4 million
Yesterday, at 7 AM $ 0.00371
+2.47%
$ 144.12 million $ 5.09 million
Yesterday, at 6 AM $ 0.00362
-0.18%
$ 140.64 million $ 4.24 million
Yesterday, at 5 AM $ 0.00362
+0.24%
$ 140.89 million $ 4.16 million
Yesterday, at 4 AM $ 0.00362
+0.48%
$ 140.55 million $ 4.15 million
Yesterday, at 3 AM $ 0.0036
+0.39%
$ 139.88 million $ 4.02 million
Yesterday, at 2 AM $ 0.00358
+0.09%
$ 139.33 million $ 3.99 million
Yesterday, at 1 AM $ 0.00358
-0.05%
$ 139.21 million $ 3.89 million
Yesterday, at 12 AM $ 0.00358
-0.09%
$ 139.27 million $ 3.89 million
Jul 18, 11 PM $ 0.00359
-0.18%
$ 139.4 million $ 3.86 million
Jul 18, 10 PM $ 0.00359
-0.01%
$ 139.66 million $ 3.83 million
Jul 18, 9 PM $ 0.00359
+0.16%
$ 139.67 million $ 3.73 million
Jul 18, 8 PM $ 0.00359
+0.04%
$ 139.67 million $ 3.72 million
Jul 18, 7 PM $ 0.00359
+0.17%
$ 139.61 million $ 4.4 million
Jul 18, 6 PM $ 0.00359
-0.11%
$ 139.37 million $ 4.43 million
Jul 18, 5 PM $ 0.00359
-0.13%
$ 139.54 million $ 4.62 million
Jul 18, 4 PM $ 0.00359
+0.03%
$ 139.72 million $ 4.66 million
Jul 18, 3 PM $ 0.00359
+0.23%
$ 139.68 million $ 4.96 million
Jul 18, 2 PM $ 0.00358
-0.08%
$ 139.35 million $ 5.3 million
Download