Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00456
-0.02%
$ 174.48 million $ 5.48 million
Today, at 7 PM $ 0.00456
+0.41%
$ 174.48 million $ 5.5 million
Today, at 6 PM $ 0.00454
+0.58%
$ 173.76 million $ 5.12 million
Today, at 5 PM $ 0.00452
-0.07%
$ 172.76 million $ 4.91 million
Today, at 4 PM $ 0.00452
-0.27%
$ 172.87 million $ 5.67 million
Today, at 3 PM $ 0.00453
+0.27%
$ 173.34 million $ 4.91 million
Today, at 2 PM $ 0.00452
+0.05%
$ 173.01 million $ 5.67 million
Today, at 1 PM $ 0.00452
-0.13%
$ 172.81 million $ 5.48 million
Today, at 12 PM $ 0.00452
+0.26%
$ 173.04 million $ 6.01 million
Today, at 11 AM $ 0.00451
+0.14%
$ 172.59 million $ 5.61 million
Today, at 10 AM $ 0.00451
-0.07%
$ 172.35 million $ 5.57 million
Today, at 9 AM $ 0.00451
+0.09%
$ 172.48 million $ 5.96 million
Today, at 8 AM $ 0.00451
-0.69%
$ 172.32 million $ 6.05 million
Today, at 7 AM $ 0.00454
-0.43%
$ 173.56 million $ 6.11 million
Today, at 6 AM $ 0.00456
-0.02%
$ 174.28 million $ 6.21 million
Today, at 5 AM $ 0.00456
-0.36%
$ 174.31 million $ 6.19 million
Today, at 4 AM $ 0.00457
-0.13%
$ 174.93 million $ 6.13 million
Today, at 3 AM $ 0.00457
+0.13%
$ 174.87 million $ 6.03 million
Today, at 2 AM $ 0.00457
-0.12%
$ 174.66 million $ 5.97 million
Today, at 1 AM $ 0.00457
+0.94%
$ 174.85 million $ 6.01 million
Today, at 12 AM $ 0.00453
+0.20%
$ 173.22 million $ 5.78 million
Yesterday, at 11 PM $ 0.00452
+0.14%
$ 172.86 million $ 5.78 million
Yesterday, at 10 PM $ 0.00451
-0.02%
$ 172.61 million $ 5.76 million
Yesterday, at 9 PM $ 0.00451
-0.31%
$ 172.65 million $ 5.78 million
Yesterday, at 8 PM $ 0.00453
+0.46%
$ 173.19 million $ 5.74 million
Yesterday, at 7 PM $ 0.00451
-0.08%
$ 172.41 million $ 5.73 million
Yesterday, at 6 PM $ 0.00451
-0.53%
$ 172.54 million $ 5.68 million
Yesterday, at 5 PM $ 0.00454
-0.27%
$ 173.47 million $ 5.65 million
Yesterday, at 4 PM $ 0.00455
+0.22%
$ 173.94 million $ 5.37 million
Yesterday, at 3 PM $ 0.00454
+1.50%
$ 173.57 million $ 5.25 million
Yesterday, at 2 PM $ 0.00447
-0.36%
$ 170.96 million $ 5.13 million
Yesterday, at 1 PM $ 0.00449
-0.31%
$ 171.57 million $ 5.44 million
Yesterday, at 12 PM $ 0.0045
+0.13%
$ 172.13 million $ 5.68 million
Yesterday, at 11 AM $ 0.00449
+0.10%
$ 171.91 million $ 5.65 million
Yesterday, at 10 AM $ 0.00449
-0.22%
$ 171.73 million $ 5.78 million
Yesterday, at 9 AM $ 0.0045
-0.29%
$ 172.1 million $ 5.84 million
Yesterday, at 8 AM $ 0.00451
+0.25%
$ 172.64 million $ 5.83 million
Yesterday, at 7 AM $ 0.0045
+0.10%
$ 172.21 million $ 5.86 million
Yesterday, at 6 AM $ 0.0045
+0.16%
$ 172.04 million $ 5.99 million
Yesterday, at 5 AM $ 0.00448
+0.03%
$ 171.16 million $ 6.23 million
Yesterday, at 4 AM $ 0.00447
+0.25%
$ 171.11 million $ 6.34 million
Yesterday, at 3 AM $ 0.00446
+0.50%
$ 170.69 million $ 6.97 million
Yesterday, at 2 AM $ 0.00444
-0.91%
$ 169.88 million $ 7.58 million
Yesterday, at 1 AM $ 0.00448
-0.51%
$ 171.38 million $ 7.66 million
Yesterday, at 12 AM $ 0.0045
-0.30%
$ 172.26 million $ 7.83 million
May 28, 11 PM $ 0.00451
-0.36%
$ 172.47 million $ 8.02 million
May 28, 10 PM $ 0.00453
+0.52%
$ 173.13 million $ 8.17 million
May 28, 9 PM $ 0.0045
+0.09%
$ 172.23 million $ 8.11 million
May 28, 8 PM $ 0.0045
-0.18%
$ 172.07 million $ 8.16 million
May 28, 7 PM $ 0.00451
-0.08%
$ 172.37 million $ 8.18 million
Download