Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00456
-0.02%
$ 174.48 million $ 5.48 million
8:00 PM $ 0.00456
+0.00%
$ 174.48 million $ 5.49 million
7:59 PM $ 0.00456
-0.04%
$ 174.48 million $ 5.5 million
7:58 PM $ 0.00456
+0.02%
$ 174.48 million $ 5.5 million
7:57 PM $ 0.00456
+0.02%
$ 174.48 million $ 5.5 million
7:56 PM $ 0.00456
-0.01%
$ 174.48 million $ 5.49 million
7:55 PM $ 0.00456
-0.02%
$ 174.48 million $ 5.49 million
7:54 PM $ 0.00456
+0.06%
$ 174.41 million $ 5.49 million
7:53 PM $ 0.00456
+0.01%
$ 174.41 million $ 5.49 million
7:52 PM $ 0.00456
+0.05%
$ 174.41 million $ 5.49 million
7:51 PM $ 0.00455
-0.03%
$ 174.41 million $ 5.49 million
7:50 PM $ 0.00456
-0.01%
$ 174.41 million $ 5.49 million
7:49 PM $ 0.00456
+0.00%
$ 174.27 million $ 5.49 million
7:48 PM $ 0.00456
-0.06%
$ 174.27 million $ 5.49 million
7:47 PM $ 0.00456
+0.05%
$ 174.27 million $ 5.49 million
7:46 PM $ 0.00456
-0.07%
$ 174.27 million $ 5.49 million
7:45 PM $ 0.00456
+0.02%
$ 174.27 million $ 5.49 million
7:44 PM $ 0.00456
-0.02%
$ 174.38 million $ 5.5 million
7:43 PM $ 0.00456
-0.02%
$ 174.38 million $ 5.5 million
7:42 PM $ 0.00456
+0.02%
$ 174.38 million $ 5.5 million
7:41 PM $ 0.00456
+0.02%
$ 174.38 million $ 5.13 million
7:40 PM $ 0.00455
+0.02%
$ 174.38 million $ 5.13 million
7:39 PM $ 0.00455
-0.04%
$ 174.16 million $ 5.13 million
7:38 PM $ 0.00456
+0.00%
$ 174.16 million $ 5.13 million
7:37 PM $ 0.00456
+0.06%
$ 174.16 million $ 5.13 million
7:36 PM $ 0.00455
+0.04%
$ 174.16 million $ 5.51 million
7:35 PM $ 0.00455
+0.00%
$ 174.16 million $ 5.52 million
7:34 PM $ 0.00455
+0.14%
$ 174.01 million $ 5.52 million
7:33 PM $ 0.00454
-0.13%
$ 174.01 million $ 5.52 million
7:32 PM $ 0.00455
+0.37%
$ 174.01 million $ 5.15 million
7:31 PM $ 0.00453
-0.43%
$ 174.01 million $ 5.15 million
7:30 PM $ 0.00455
+0.02%
$ 174.01 million $ 5.15 million
7:29 PM $ 0.00455
+0.36%
$ 174.09 million $ 5.15 million
7:28 PM $ 0.00454
-0.61%
$ 174.09 million $ 5.15 million
7:27 PM $ 0.00456
+0.03%
$ 174.09 million $ 5.15 million
7:26 PM $ 0.00456
+0.07%
$ 174.09 million $ 5.52 million
7:25 PM $ 0.00456
-0.04%
$ 174.09 million $ 5.51 million
7:24 PM $ 0.00456
-0.01%
$ 174.43 million $ 5.51 million
7:23 PM $ 0.00456
+0.00%
$ 174.43 million $ 5.51 million
7:22 PM $ 0.00456
-0.01%
$ 174.43 million $ 5.51 million
7:21 PM $ 0.00456
+0.01%
$ 174.43 million $ 5.51 million
7:20 PM $ 0.00456
+0.20%
$ 174.43 million $ 5.51 million
7:19 PM $ 0.00455
+0.01%
$ 174.1 million $ 5.51 million
7:18 PM $ 0.00455
+0.02%
$ 174.1 million $ 5.51 million
7:17 PM $ 0.00455
+0.32%
$ 174.1 million $ 5.49 million
7:16 PM $ 0.00454
+0.01%
$ 174.1 million $ 5.49 million
7:15 PM $ 0.00454
+0.20%
$ 174.1 million $ 5.47 million
7:14 PM $ 0.00454
-0.04%
$ 173.55 million $ 5.47 million
7:13 PM $ 0.00454
+0.04%
$ 173.55 million $ 5.48 million
7:12 PM $ 0.00454
+0.00%
$ 173.55 million $ 5.47 million
Download