Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00576
+20.10%
$ 203.29 million $ 405.57 million
Mar 2026 $ 0.0048
-0.59%
$ 179.97 million $ 289.99 million
Feb 2026 $ 0.00483
-16.15%
$ 179.58 million $ 216.63 million
Jan 2026 $ 0.00606
+45.24%
$ 211.76 million $ 1.02 billion
Dec 2025 $ 0.00421
-24.94%
$ 152.35 million $ 589.38 million
Nov 2025 $ 0.00561
-31.58%
$ 202.02 million $ 1.06 billion
Oct 2025 $ 0.00846
-19.45%
$ 293.17 million $ 795.12 million
Sep 2025 $ 0.0106
+0.07%
$ 368.5 million $ 566.37 million
Aug 2025 $ 0.0112
-22.94%
$ 369.78 million $ 766.98 million
Jul 2025 $ 0.0153
+3.94%
$ 497.54 million $ 1.02 billion
Jun 2025 $ 0.0153
-4.34%
$ 499.81 million $ 922.53 million
May 2025 $ 0.0166
-8.22%
$ 525.85 million $ 1.26 billion
Apr 2025 $ 0.018
+94.64%
$ 593.39 million $ 2.92 billion
Mar 2025 $ 0.00927
-34.91%
$ 304.87 million $ 1.97 billion
Feb 2025 $ 0.0142
-57.92%
$ 685.37 million $ 3.71 billion
Jan 2025 $ 0.0349
+1,382.71%
$ 1.59 billion $ 6.49 billion
Dec 2024 $ 0.00247
+14.09%
$ 110.59 million $ 228.02 million
Nov 2024 $ 0.00217
+76.45%
$ 101.27 million $ 157.12 million
Oct 2024 $ 0.00133
-4.59%
$ 57.19 million $ 101.16 million
Sep 2024 $ 0.00139
+0.62%
$ 64.19 million $ 81.67 million
Aug 2024 $ 0.00138
-7.57%
$ 63.27 million $ 114.12 million
Jul 2024 $ 0.0015
-9.62%
$ 68.12 million $ 122.23 million
Jun 2024 $ 0.00166
-17.32%
$ 74.65 million $ 123.92 million
May 2024 $ 0.002
+0.46%
$ 87.3 million $ 151.45 million
Apr 2024 $ 0.002
-31.91%
$ 86.75 million $ 189.71 million
Mar 2024 $ 0.00293
+46.96%
$ 127.24 million $ 678.05 million
Feb 2024 $ 0.00199
+55.62%
$ 85.43 million $ 362.67 million
Jan 2024 $ 0.00128
-15.57%
$ 54.58 million $ 200.44 million
Dec 2023 $ 0.00152
+54.25%
$ 64.22 million $ 608.36 million
Nov 2023 $ 0.000981
+28.30%
$ 41.4 million $ 148.52 million
Oct 2023 $ 0.000765
+0.15%
$ 31.88 million $ 43.93 million
Sep 2023 $ 0.000763
-0.51%
$ 31.79 million $ 47.82 million
Aug 2023 $ 0.000767
-24.19%
$ 31.93 million $ 68.44 million
Jul 2023 $ 0.00101
-14.28%
$ 41.4 million $ 97.51 million
Jun 2023 $ 0.00118
-32.68%
$ 29.49 million $ 226.68 million
May 2023 $ 0.00175
-35.31%
$ 43.67 million $ 152.86 million
Apr 2023 $ 0.00271
-34.52%
$ 67.12 million $ 346.74 million
Mar 2023 $ 0.00414
-54.27%
$ 98.21 million $ 559.27 million
Feb 2023 $ 0.00905
-20.82%
$ 214.26 million $ 826.86 million
Jan 2023 $ 0.0114
-10.62%
$ 245.48 million $ 301.2 million
Dec 2022 $ 0.0128
-70.14%
$ 274.66 million $ 401.4 million
Nov 2022 $ 0.0428
-35.48%
$ 919.92 million $ 590.78 million
Oct 2022 $ 0.0663
-10.63%
$ 1.42 billion $ 475.82 million
Sep 2022 $ 0.0742
-9.47%
$ 1.59 billion $ 422.02 million
Aug 2022 $ 0.0819
-14.15%
$ 1.76 billion $ 1.01 billion
Jul 2022 $ 0.0954
+11.06%
$ 2.05 billion $ 1.14 billion
Jun 2022 $ 0.0859
+1.17%
$ 1.85 billion $ 139.28 million
Download