Onyxcoin Historical Data

XCN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00482
+0.31%
$ 182.37 million $ 25.33 million
May 11 $ 0.00484
-8.55%
$ 183.09 million $ 31.28 million
May 4 $ 0.00529
+1.84%
$ 201.74 million $ 45.32 million
Apr 27 $ 0.00519
+9.66%
$ 196.91 million $ 10.85 million
Apr 20 $ 0.0047
+0.79%
$ 178.95 million $ 45.33 million
Apr 13 $ 0.00481
+2.49%
$ 176.18 million $ 46.93 million
Apr 6 $ 0.00475
+0.19%
$ 177.01 million $ 38.59 million
Mar 30 $ 0.00474
-5.47%
$ 178.71 million $ 46.44 million
Mar 23 $ 0.00501
+1.74%
$ 187.9 million $ 63.77 million
Mar 16 $ 0.00493
-20.50%
$ 184.58 million $ 56.41 million
Mar 9 $ 0.0062
+30.27%
$ 231.83 million $ 95.1 million
Mar 2 $ 0.00466
+0.32%
$ 177.96 million $ 48.1 million
Feb 23 $ 0.00464
-5.96%
$ 172.68 million $ 42.98 million
Feb 16 $ 0.00502
-8.79%
$ 183.45 million $ 31.17 million
Feb 9 $ 0.00554
+4.22%
$ 203.93 million $ 41.35 million
Feb 2 $ 0.00544
-2.38%
$ 196.7 million $ 74.54 million
Jan 26 $ 0.00576
-8.09%
$ 204.95 million $ 94.37 million
Jan 19 $ 0.00692
-13.33%
$ 229.93 million $ 105.24 million
Jan 12 $ 0.00841
-11.64%
$ 293.37 million $ 157.63 million
Jan 5 $ 0.00802
+47.84%
$ 346.99 million $ 532.3 million
Dec 29 $ 0.00462
+0.45%
$ 197.64 million $ 71.57 million
Dec 22 $ 0.00464
+0.93%
$ 167.45 million $ 71.77 million
Dec 15 $ 0.00473
-8.85%
$ 167.43 million $ 79.2 million
Dec 8 $ 0.00529
-1.46%
$ 188.72 million $ 128.74 million
Dec 1 $ 0.00481
-14.16%
$ 193.55 million $ 198.8 million
Nov 24 $ 0.00561
-0.08%
$ 202.02 million $ 254.65 million
Nov 17 $ 0.00653
+13.23%
$ 202.46 million $ 290.52 million
Nov 10 $ 0.0061
-9.85%
$ 208.09 million $ 164.47 million
Nov 3 $ 0.00655
-18.55%
$ 243.67 million $ 198.49 million
Oct 27 $ 0.0081
-10.30%
$ 287.6 million $ 154.18 million
Oct 20 $ 0.00894
-1.45%
$ 322.77 million $ 127.6 million
Oct 13 $ 0.00894
-10.21%
$ 323.98 million $ 140.38 million
Oct 6 $ 0.00988
-10.99%
$ 351.26 million $ 172.36 million
Sep 29 $ 0.0111
+2.30%
$ 389.3 million $ 173.55 million
Sep 22 $ 0.0107
-9.32%
$ 379.65 million $ 98.59 million
Sep 15 $ 0.0123
+5.44%
$ 415.21 million $ 153.36 million
Sep 8 $ 0.0122
+17.69%
$ 409.87 million $ 161.86 million
Sep 1 $ 0.0104
-2.15%
$ 364.23 million $ 88.51 million
Aug 25 $ 0.0112
-10.86%
$ 369.78 million $ 136.05 million
Aug 18 $ 0.0131
+5.26%
$ 432.79 million $ 236.38 million
Aug 11 $ 0.0124
-12.18%
$ 429.99 million $ 170.52 million
Aug 4 $ 0.0143
-1.00%
$ 489.58 million $ 110.8 million
Jul 28 $ 0.0145
-11.46%
$ 499.76 million $ 186.04 million
Jul 21 $ 0.0163
-11.51%
$ 563.9 million $ 227.53 million
Jul 14 $ 0.0184
+6.26%
$ 632.96 million $ 294.9 million
Jul 7 $ 0.0162
+15.78%
$ 585.31 million $ 210.48 million
Jun 30 $ 0.0139
-9.33%
$ 474.22 million $ 107.42 million
Jun 23 $ 0.0148
+15.28%
$ 517.81 million $ 201.09 million
Jun 16 $ 0.0139
+4.45%
$ 434.87 million $ 219.24 million
Jun 9 $ 0.0131
-8.73%
$ 449.78 million $ 193.31 million
Download