Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2 PM $0.00412
-1.05%
$165.78 million $5.43 million
Oct 16, 1 PM $0.00417
+0.10%
$167.53 million $5.69 million
Oct 16, 12 PM $0.00416
-0.70%
$167.36 million $5.86 million
Oct 16, 11 AM $0.00419
+0.47%
$168.55 million $6.11 million
Oct 16, 10 AM $0.00417
+0.43%
$167.76 million $6.01 million
Oct 16, 9 AM $0.00416
+0.74%
$167.05 million $6.06 million
Oct 16, 8 AM $0.00412
+0.71%
$165.81 million $6.19 million
Oct 16, 7 AM $0.0041
-0.20%
$164.65 million $6.26 million
Oct 16, 6 AM $0.0041
+0.20%
$164.96 million $6.34 million
Oct 16, 5 AM $0.0041
+0.24%
$164.62 million $6.43 million
Oct 16, 4 AM $0.00409
+0.57%
$164.24 million $6.61 million
Oct 16, 3 AM $0.00406
-0.79%
$163.31 million $6.52 million
Oct 16, 2 AM $0.00409
+0.33%
$164.61 million $6.71 million
Oct 16, 1 AM $0.00408
-1.09%
$164.06 million $7.19 million
Oct 16, 12 AM $0.00413
+0.41%
$165.87 million $7.19 million
Oct 15, 11 PM $0.00411
-0.64%
$165.2 million $7.4 million
Oct 15, 10 PM $0.00414
+0.07%
$166.57 million $7.53 million
Oct 15, 9 PM $0.00414
+0.03%
$166.46 million $7.73 million
Oct 15, 8 PM $0.00414
-0.10%
$166.41 million $7.94 million
Oct 15, 7 PM $0.00414
+0.03%
$166.57 million $8.06 million
Oct 15, 6 PM $0.00414
+0.25%
$166.54 million $8.34 million
Oct 15, 5 PM $0.00413
+0.93%
$166.12 million $8.35 million
Oct 15, 4 PM $0.00409
-1.18%
$164.59 million $8.39 million
Oct 15, 3 PM $0.00414
+1.35%
$166.55 million $8.37 million
Oct 15, 2 PM $0.00409
+1.39%
$164.31 million $8.07 million
Oct 15, 1 PM $0.00403
-0.31%
$162.05 million $8.02 million
Oct 15, 12 PM $0.00404
-0.79%
$162.55 million $8.11 million
Oct 15, 11 AM $0.00408
+0.22%
$163.84 million $8.39 million
Oct 15, 10 AM $0.00407
+0.06%
$163.48 million $8.53 million
Oct 15, 9 AM $0.00406
+0.24%
$163.38 million $8.45 million
Oct 15, 8 AM $0.00405
+0.11%
$162.98 million $8.55 million
Oct 15, 7 AM $0.00405
+0.85%
$162.81 million $8.61 million
Oct 15, 6 AM $0.00402
+0.17%
$161.44 million $8.83 million
Oct 15, 5 AM $0.00401
-0.93%
$161.16 million $9.14 million
Oct 15, 4 AM $0.00405
+0.78%
$162.68 million $9.43 million
Oct 15, 3 AM $0.00402
-1.08%
$161.43 million $9.31 million
Oct 15, 2 AM $0.00406
-0.68%
$163.19 million $9.34 million
Oct 15, 1 AM $0.00409
+0.12%
$164.32 million $8.93 million
Oct 15, 12 AM $0.00409
-0.90%
$164.29 million $8.98 million
Oct 14, 11 PM $0.00412
+0.51%
$165.79 million $11.91 million
Oct 14, 10 PM $0.0041
-0.24%
$164.94 million $11.87 million
Oct 14, 9 PM $0.00411
-0.11%
$165.3 million $11.67 million
Oct 14, 8 PM $0.00412
+0.18%
$165.49 million $11.55 million
Oct 14, 7 PM $0.00411
-2.20%
$165.18 million $11.48 million
Oct 14, 6 PM $0.0042
-0.06%
$168.9 million $11.32 million
Oct 14, 5 PM $0.0042
+0.87%
$169.01 million $11.5 million
Oct 14, 4 PM $0.00417
-0.29%
$167.55 million $12.28 million
Oct 14, 3 PM $0.00418
-1.08%
$168.03 million $12.88 million
Oct 14, 2 PM $0.00423
-1.06%
$169.87 million $13.03 million
Oct 14, 1 PM $0.00427
-1.03%
$171.69 million $12.88 million