Onyxcoin Historical Data

XCN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00392
-0.08%
$ 151.97 million $ 5.16 million
Jul 4, 7 AM $ 0.00392
-0.47%
$ 152.09 million $ 5.19 million
Jul 4, 6 AM $ 0.00394
+0.91%
$ 152.99 million $ 5.29 million
Jul 4, 5 AM $ 0.00391
-0.97%
$ 151.62 million $ 5.4 million
Jul 4, 4 AM $ 0.00395
+0.02%
$ 153.1 million $ 5.47 million
Jul 4, 3 AM $ 0.00395
-0.23%
$ 153.08 million $ 5.52 million
Jul 4, 2 AM $ 0.00397
+0.18%
$ 153.89 million $ 5.54 million
Jul 4, 1 AM $ 0.00396
-0.01%
$ 153.61 million $ 5.63 million
Jul 4, 12 AM $ 0.00398
+1.45%
$ 154.24 million $ 5.47 million
Jul 3, 11 PM $ 0.00392
-0.67%
$ 152.04 million $ 5.48 million
Jul 3, 10 PM $ 0.00395
-0.13%
$ 153.06 million $ 5.49 million
Jul 3, 9 PM $ 0.00395
-0.15%
$ 153.27 million $ 5.36 million
Jul 3, 8 PM $ 0.00396
+0.45%
$ 153.51 million $ 5.21 million
Jul 3, 7 PM $ 0.00394
+0.42%
$ 152.81 million $ 4.97 million
Jul 3, 6 PM $ 0.00392
-0.08%
$ 152.17 million $ 4.7 million
Jul 3, 5 PM $ 0.00393
-0.34%
$ 152.29 million $ 4.74 million
Jul 3, 4 PM $ 0.00394
+0.81%
$ 152.81 million $ 4.83 million
Jul 3, 3 PM $ 0.00391
-0.33%
$ 151.59 million $ 5.17 million
Jul 3, 2 PM $ 0.00392
-0.55%
$ 152.09 million $ 5.29 million
Jul 3, 1 PM $ 0.00393
-0.30%
$ 152.48 million $ 5.56 million
Jul 3, 12 PM $ 0.00394
+0.37%
$ 152.94 million $ 6.61 million
Jul 3, 11 AM $ 0.00393
-0.96%
$ 152.38 million $ 6.81 million
Jul 3, 10 AM $ 0.00397
+0.67%
$ 153.86 million $ 6.84 million
Jul 3, 9 AM $ 0.00394
+1.24%
$ 152.77 million $ 6.82 million
Jul 3, 8 AM $ 0.00389
-0.41%
$ 150.89 million $ 7.09 million
Jul 3, 7 AM $ 0.00391
-0.67%
$ 151.52 million $ 7.29 million
Jul 3, 6 AM $ 0.00393
+0.73%
$ 152.55 million $ 7.23 million
Jul 3, 5 AM $ 0.0039
+0.21%
$ 151.44 million $ 7.39 million
Jul 3, 4 AM $ 0.0039
+0.31%
$ 151.12 million $ 7.4 million
Jul 3, 3 AM $ 0.00387
+0.18%
$ 150.28 million $ 7.48 million
Jul 3, 2 AM $ 0.00387
-0.04%
$ 150.01 million $ 7.5 million
Jul 3, 1 AM $ 0.00387
+0.26%
$ 150.09 million $ 7.47 million
Jul 3, 12 AM $ 0.00386
-0.83%
$ 149.7 million $ 7.66 million
Jul 2, 11 PM $ 0.00389
-0.20%
$ 150.95 million $ 7.82 million
Jul 2, 10 PM $ 0.0039
+0.27%
$ 151.26 million $ 7.87 million
Jul 2, 9 PM $ 0.00389
-0.45%
$ 150.86 million $ 8.1 million
Jul 2, 8 PM $ 0.00391
+0.33%
$ 151.54 million $ 8.33 million
Jul 2, 7 PM $ 0.00389
+0.20%
$ 151.05 million $ 8.36 million
Jul 2, 6 PM $ 0.00389
+0.23%
$ 150.75 million $ 8.33 million
Jul 2, 5 PM $ 0.00388
-1.17%
$ 150.4 million $ 8.35 million
Jul 2, 4 PM $ 0.00392
+0.90%
$ 152.18 million $ 8.51 million
Jul 2, 3 PM $ 0.00389
+0.26%
$ 150.83 million $ 8.62 million
Jul 2, 2 PM $ 0.00388
-1.33%
$ 150.44 million $ 8.87 million
Jul 2, 1 PM $ 0.00393
+0.87%
$ 152.47 million $ 9.2 million
Jul 2, 12 PM $ 0.0039
+0.42%
$ 151.17 million $ 8.44 million
Jul 2, 11 AM $ 0.00388
-0.29%
$ 150.54 million $ 8.43 million
Jul 2, 10 AM $ 0.00389
-0.37%
$ 150.98 million $ 8.38 million
Jul 2, 9 AM $ 0.00392
+1.84%
$ 151.86 million $ 8.46 million
Jul 2, 8 AM $ 0.00384
+1.22%
$ 149.11 million $ 8.16 million
Jul 2, 7 AM $ 0.0038
-1.62%
$ 147.32 million $ 8.06 million