Onyxcoin Historical Data

XCN Page 10
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00473
-0.01%
$ 178.73 million $ 4.5 million
11:21 PM $ 0.00473
-0.02%
$ 178.73 million $ 4.49 million
11:20 PM $ 0.00474
+0.01%
$ 178.73 million $ 4.5 million
11:19 PM $ 0.00473
+0.00%
$ 178.75 million $ 4.5 million
11:18 PM $ 0.00473
-0.01%
$ 178.75 million $ 4.5 million
11:17 PM $ 0.00473
+0.06%
$ 178.75 million $ 4.5 million
11:16 PM $ 0.00473
-0.05%
$ 178.75 million $ 4.49 million
11:15 PM $ 0.00473
-0.04%
$ 178.75 million $ 4.49 million
11:14 PM $ 0.00474
+0.01%
$ 178.82 million $ 4.49 million
11:13 PM $ 0.00474
-0.01%
$ 178.82 million $ 4.48 million
11:12 PM $ 0.00474
-0.02%
$ 178.82 million $ 4.48 million
11:11 PM $ 0.00474
+0.05%
$ 178.82 million $ 4.47 million
11:10 PM $ 0.00473
-0.10%
$ 178.82 million $ 4.47 million
11:09 PM $ 0.00474
-0.21%
$ 178.91 million $ 4.47 million
11:08 PM $ 0.00475
+0.05%
$ 178.91 million $ 4.44 million
11:07 PM $ 0.00474
-0.06%
$ 178.91 million $ 4.44 million
11:06 PM $ 0.00474
-0.01%
$ 178.91 million $ 4.42 million
11:05 PM $ 0.00475
+0.15%
$ 178.91 million $ 4.41 million
11:04 PM $ 0.00474
-0.01%
$ 179.08 million $ 4.41 million
11:03 PM $ 0.00474
+0.04%
$ 179.08 million $ 4.41 million
11:02 PM $ 0.00474
+0.01%
$ 179.08 million $ 4.41 million
11:01 PM $ 0.00474
-0.01%
$ 179.08 million $ 4.41 million
11:00 PM $ 0.00474
-0.01%
$ 179.08 million $ 4.41 million
10:59 PM $ 0.00474
-0.01%
$ 179.1 million $ 4.42 million
10:58 PM $ 0.00474
+0.01%
$ 179.1 million $ 4.42 million
10:57 PM $ 0.00474
-0.20%
$ 179.1 million $ 4.42 million
10:56 PM $ 0.00474
+0.02%
$ 179.1 million $ 4.41 million
10:55 PM $ 0.00474
-0.02%
$ 179.1 million $ 4.4 million
10:54 PM $ 0.00474
+0.00%
$ 179.05 million $ 4.4 million
10:53 PM $ 0.00474
+0.03%
$ 179.05 million $ 4.4 million
10:52 PM $ 0.00474
-0.22%
$ 179.05 million $ 4.4 million
10:51 PM $ 0.00475
-0.03%
$ 179.05 million $ 4.39 million
10:50 PM $ 0.00475
+0.23%
$ 179.05 million $ 4.39 million
10:49 PM $ 0.00474
+0.00%
$ 179.05 million $ 4.39 million
10:48 PM $ 0.00474
-0.01%
$ 179.05 million $ 4.4 million
10:47 PM $ 0.00474
-0.03%
$ 179.05 million $ 4.4 million
10:46 PM $ 0.00474
-0.02%
$ 179.05 million $ 4.4 million
10:45 PM $ 0.00475
+0.04%
$ 179.05 million $ 4.4 million
10:44 PM $ 0.00474
+0.05%
$ 179.07 million $ 4.4 million
10:43 PM $ 0.00474
-0.05%
$ 179.07 million $ 4.4 million
10:42 PM $ 0.00474
+0.02%
$ 179.07 million $ 4.41 million
10:41 PM $ 0.00474
-0.01%
$ 179.07 million $ 4.4 million
10:40 PM $ 0.00474
-0.04%
$ 179.07 million $ 4.42 million
10:39 PM $ 0.00474
+0.02%
$ 179.12 million $ 4.41 million
10:38 PM $ 0.00474
-0.09%
$ 179.12 million $ 4.42 million
10:37 PM $ 0.00475
-0.17%
$ 179.12 million $ 4.41 million
10:36 PM $ 0.00475
-0.10%
$ 179.12 million $ 4.4 million
10:35 PM $ 0.00475
+0.03%
$ 179.12 million $ 4.4 million
10:34 PM $ 0.00475
+0.01%
$ 179.38 million $ 4.4 million
10:33 PM $ 0.00475
-0.03%
$ 179.38 million $ 4.4 million