Onyxcoin Historical Data

XCN Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00365
-0.01%
$ 142.07 million $ 7.76 million
12:18 AM $ 0.00365
-0.01%
$ 142.07 million $ 7.76 million
12:17 AM $ 0.00366
-0.01%
$ 142.07 million $ 7.8 million
12:16 AM $ 0.00366
+0.01%
$ 142.07 million $ 7.85 million
12:15 AM $ 0.00366
+0.00%
$ 142.07 million $ 7.92 million
12:14 AM $ 0.00366
+0.00%
$ 142.1 million $ 7.98 million
12:13 AM $ 0.00366
+0.01%
$ 142.1 million $ 7.99 million
12:12 AM $ 0.00365
+0.00%
$ 142.1 million $ 8 million
12:11 AM $ 0.00365
-0.01%
$ 142.1 million $ 8.06 million
12:10 AM $ 0.00366
+0.00%
$ 142.1 million $ 8.15 million
12:09 AM $ 0.00366
+0.00%
$ 142.1 million $ 8.19 million
12:08 AM $ 0.00366
-0.01%
$ 142.1 million $ 8.21 million
12:07 AM $ 0.00366
+0.00%
$ 142.1 million $ 8.28 million
12:06 AM $ 0.00366
+0.01%
$ 142.1 million $ 8.39 million
12:05 AM $ 0.00366
+0.00%
$ 142.1 million $ 8.47 million
12:04 AM $ 0.00366
+0.00%
$ 142.1 million $ 8.55 million
12:03 AM $ 0.00366
+0.00%
$ 142.1 million $ 8.56 million
12:02 AM $ 0.00366
+0.01%
$ 142.1 million $ 8.56 million
12:01 AM $ 0.00366
+0.00%
$ 142.1 million $ 8.56 million
12:00 AM $ 0.00366
+0.00%
$ 142.1 million $ 8.56 million
11:59 PM $ 0.00366
+0.12%
$ 142.09 million $ 8.56 million
11:58 PM $ 0.00365
+0.09%
$ 142.09 million $ 8.56 million
11:57 PM $ 0.00365
-0.08%
$ 142.09 million $ 8.56 million
11:56 PM $ 0.00365
-0.02%
$ 142.09 million $ 8.56 million
11:55 PM $ 0.00365
+0.00%
$ 142.09 million $ 8.56 million
11:54 PM $ 0.00365
+0.08%
$ 141.95 million $ 8.56 million
11:53 PM $ 0.00365
-0.05%
$ 141.95 million $ 8.56 million
11:52 PM $ 0.00365
+0.08%
$ 141.95 million $ 8.56 million
11:51 PM $ 0.00365
-0.10%
$ 141.95 million $ 8.55 million
11:50 PM $ 0.00365
+0.06%
$ 141.95 million $ 8.56 million
11:49 PM $ 0.00365
+0.07%
$ 141.93 million $ 8.56 million
11:48 PM $ 0.00365
-0.06%
$ 141.93 million $ 8.56 million
11:47 PM $ 0.00365
+0.01%
$ 141.93 million $ 8.56 million
11:46 PM $ 0.00365
+0.04%
$ 141.93 million $ 8.55 million
11:45 PM $ 0.00365
+0.02%
$ 141.93 million $ 8.55 million
11:44 PM $ 0.00365
+0.00%
$ 141.82 million $ 8.56 million
11:43 PM $ 0.00365
+0.02%
$ 141.82 million $ 8.56 million
11:42 PM $ 0.00365
+0.04%
$ 141.82 million $ 8.56 million
11:41 PM $ 0.00365
-0.11%
$ 141.82 million $ 8.55 million
11:40 PM $ 0.00365
+0.02%
$ 141.82 million $ 8.55 million
11:39 PM $ 0.00365
+0.00%
$ 141.88 million $ 8.55 million
11:38 PM $ 0.00365
-0.02%
$ 141.88 million $ 8.55 million
11:37 PM $ 0.00365
+0.01%
$ 141.88 million $ 8.55 million
11:36 PM $ 0.00365
+0.07%
$ 141.88 million $ 8.56 million
11:35 PM $ 0.00365
-0.02%
$ 141.88 million $ 8.56 million
11:34 PM $ 0.00365
-0.13%
$ 141.79 million $ 8.56 million
11:33 PM $ 0.00365
+0.07%
$ 141.79 million $ 8.56 million
11:32 PM $ 0.00365
-0.04%
$ 141.79 million $ 8.56 million
11:31 PM $ 0.00365
+0.11%
$ 141.79 million $ 8.57 million
11:30 PM $ 0.00365
-0.06%
$ 141.79 million $ 8.57 million