Onyxcoin Historical Data

XCN Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00522
+0.20%
$ 199.33 million $ 6.66 million
May 10, 6 AM $ 0.00521
-0.19%
$ 198.92 million $ 6.83 million
May 10, 5 AM $ 0.00522
-0.24%
$ 199.31 million $ 6.78 million
May 10, 4 AM $ 0.00523
-0.07%
$ 199.79 million $ 6.71 million
May 10, 3 AM $ 0.00524
+0.06%
$ 199.93 million $ 6.78 million
May 10, 2 AM $ 0.00523
-0.17%
$ 199.81 million $ 6.83 million
May 10, 1 AM $ 0.00524
-0.36%
$ 200.16 million $ 6.89 million
May 10, 12 AM $ 0.00526
-0.18%
$ 200.88 million $ 7.09 million
May 9, 11 PM $ 0.00527
-0.27%
$ 201.25 million $ 8.39 million
May 9, 10 PM $ 0.00529
+0.10%
$ 201.79 million $ 8.29 million
May 9, 9 PM $ 0.00528
+0.27%
$ 201.58 million $ 8.28 million
May 9, 8 PM $ 0.00527
+0.13%
$ 201.04 million $ 8.53 million
May 9, 7 PM $ 0.00526
-0.20%
$ 200.78 million $ 8.67 million
May 9, 6 PM $ 0.00527
+0.00%
$ 201.19 million $ 8.87 million
May 9, 5 PM $ 0.00527
+0.31%
$ 201.22 million $ 9.01 million
May 9, 4 PM $ 0.00526
+0.02%
$ 200.61 million $ 9.03 million
May 9, 3 PM $ 0.00526
-0.66%
$ 200.6 million $ 9 million
May 9, 2 PM $ 0.00529
+0.40%
$ 201.97 million $ 9.66 million
May 9, 1 PM $ 0.00527
+0.50%
$ 201.17 million $ 9.89 million
May 9, 12 PM $ 0.00524
+0.06%
$ 200.16 million $ 10.12 million
May 9, 11 AM $ 0.00524
+0.02%
$ 200.04 million $ 10.36 million
May 9, 10 AM $ 0.00524
-0.64%
$ 199.99 million $ 10.56 million
May 9, 9 AM $ 0.00527
-0.33%
$ 201.28 million $ 10.55 million
May 9, 8 AM $ 0.00529
-1.01%
$ 201.95 million $ 10.45 million
May 9, 7 AM $ 0.00534
+1.15%
$ 204.02 million $ 10.22 million
May 9, 6 AM $ 0.00528
-0.06%
$ 201.7 million $ 10.3 million
May 9, 5 AM $ 0.00529
+0.34%
$ 201.82 million $ 10.42 million
May 9, 4 AM $ 0.00527
-0.12%
$ 201.14 million $ 10.4 million
May 9, 3 AM $ 0.00528
-0.09%
$ 201.38 million $ 10.43 million
May 9, 2 AM $ 0.00528
+0.09%
$ 201.55 million $ 10.45 million
May 9, 1 AM $ 0.00528
-0.50%
$ 201.36 million $ 10.48 million
May 9, 12 AM $ 0.0053
+1.11%
$ 202.37 million $ 10.17 million
May 8, 11 PM $ 0.00524
+0.07%
$ 200.15 million $ 8.8 million
May 8, 10 PM $ 0.00524
-0.31%
$ 200.02 million $ 8.82 million
May 8, 9 PM $ 0.00526
+0.69%
$ 200.65 million $ 8.88 million
May 8, 8 PM $ 0.00522
-0.07%
$ 199.27 million $ 8.66 million
May 8, 7 PM $ 0.00522
+0.06%
$ 199.41 million $ 8.75 million
May 8, 6 PM $ 0.00522
+0.50%
$ 199.39 million $ 8.58 million
May 8, 5 PM $ 0.0052
+0.44%
$ 198.41 million $ 8.41 million
May 8, 4 PM $ 0.00518
+0.22%
$ 197.55 million $ 8.48 million
May 8, 3 PM $ 0.00516
-0.05%
$ 197.11 million $ 8.68 million
May 8, 2 PM $ 0.00517
+0.44%
$ 197.2 million $ 9.88 million
May 8, 1 PM $ 0.00514
-0.13%
$ 196.35 million $ 10.76 million
May 8, 12 PM $ 0.00515
+0.12%
$ 196.57 million $ 11.45 million
May 8, 11 AM $ 0.00514
-0.02%
$ 196.36 million $ 11.64 million
May 8, 10 AM $ 0.00515
-0.05%
$ 196.41 million $ 11.9 million
May 8, 9 AM $ 0.00515
-0.03%
$ 196.48 million $ 12.42 million
May 8, 8 AM $ 0.00515
-0.15%
$ 196.53 million $ 13.12 million
May 8, 7 AM $ 0.00516
+0.00%
$ 196.83 million $ 13.79 million
May 8, 6 AM $ 0.00516
-0.10%
$ 196.84 million $ 14.4 million