Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.00423
-1.06%
$169.87 million $13.03 million
Oct 14, 1 PM $0.00427
-1.03%
$171.69 million $12.88 million
Oct 14, 12 PM $0.00432
-1.96%
$173.48 million $12.73 million
Oct 14, 11 AM $0.0044
-0.15%
$176.95 million $12.63 million
Oct 14, 10 AM $0.00441
-0.40%
$177.23 million $12.72 million
Oct 14, 9 AM $0.00443
+0.61%
$177.93 million $13.26 million
Oct 14, 8 AM $0.0044
-0.04%
$176.86 million $13.11 million
Oct 14, 7 AM $0.0044
-2.34%
$176.93 million $13.13 million
Oct 14, 6 AM $0.00451
-0.66%
$181.16 million $13.01 million
Oct 14, 5 AM $0.00454
+2.95%
$182.38 million $12.7 million
Oct 14, 4 AM $0.00441
+0.07%
$177.15 million $12.03 million
Oct 14, 3 AM $0.0044
+0.20%
$177.02 million $12.08 million
Oct 14, 2 AM $0.00439
+0.27%
$176.66 million $12.1 million
Oct 14, 1 AM $0.00438
+0.00%
$176.18 million $12.02 million
Oct 14, 12 AM $0.00438
+2.14%
$176.17 million $11.98 million
Oct 13, 11 PM $0.00429
-1.20%
$172.47 million $8.65 million
Oct 13, 10 PM $0.00434
+0.08%
$174.55 million $8.78 million
Oct 13, 9 PM $0.00434
+0.21%
$174.41 million $9.13 million
Oct 13, 8 PM $0.00433
-0.91%
$174.05 million $9.2 million
Oct 13, 7 PM $0.00437
+0.28%
$175.63 million $9.17 million
Oct 13, 6 PM $0.00436
-0.80%
$175.15 million $9.28 million
Oct 13, 5 PM $0.00439
-1.45%
$176.56 million $9.41 million
Oct 13, 4 PM $0.00446
+4.17%
$179.17 million $8.59 million
Oct 13, 3 PM $0.00428
-0.20%
$171.99 million $7.77 million
Oct 13, 2 PM $0.00429
+0.00%
$172.35 million $8.02 million
Oct 13, 1 PM $0.00429
+0.21%
$172.34 million $8.46 million
Oct 13, 12 PM $0.00428
-0.45%
$171.98 million $8.71 million
Oct 13, 11 AM $0.0043
-0.55%
$172.76 million $8.74 million
Oct 13, 10 AM $0.00432
+2.19%
$173.72 million $8.59 million
Oct 13, 9 AM $0.00423
-1.17%
$170.01 million $8.07 million
Oct 13, 8 AM $0.00428
-0.02%
$172.01 million $8.24 million
Oct 13, 7 AM $0.00428
+0.29%
$172.04 million $8.39 million
Oct 13, 6 AM $0.00427
-0.17%
$171.54 million $8.52 million
Oct 13, 5 AM $0.00427
+0.10%
$171.82 million $8.55 million
Oct 13, 4 AM $0.00427
+1.47%
$171.64 million $8.59 million
Oct 13, 3 AM $0.00421
-0.67%
$169.15 million $8.53 million
Oct 13, 2 AM $0.00424
+1.03%
$170.28 million $8.41 million
Oct 13, 1 AM $0.00419
+1.45%
$168.55 million $8.38 million
Oct 13, 12 AM $0.00413
-1.99%
$166.15 million $8.23 million
Oct 12, 11 PM $0.00422
-0.19%
$169.51 million $8.21 million
Oct 12, 10 PM $0.00423
-0.81%
$169.88 million $8.09 million
Oct 12, 9 PM $0.00426
-1.64%
$171.26 million $7.83 million
Oct 12, 8 PM $0.00433
+0.55%
$174.11 million $7.83 million
Oct 12, 7 PM $0.00431
-0.60%
$173.15 million $7.97 million
Oct 12, 6 PM $0.00433
-0.20%
$174.2 million $8.03 million
Oct 12, 5 PM $0.00434
+0.02%
$174.54 million $7.93 million
Oct 12, 4 PM $0.00434
-0.34%
$174.52 million $8.24 million
Oct 12, 3 PM $0.00436
-0.16%
$175.12 million $8.76 million
Oct 12, 2 PM $0.00436
-1.90%
$175.4 million $9.38 million
Oct 12, 1 PM $0.00446
-1.13%
$179.15 million $9.13 million