Onyxcoin Historical Data

XCN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0038
-1.62%
$ 147.32 million $ 8.06 million
Jul 2, 6 AM $ 0.00386
+0.90%
$ 149.83 million $ 8.06 million
Jul 2, 5 AM $ 0.00383
-0.21%
$ 148.5 million $ 7.76 million
Jul 2, 4 AM $ 0.00384
-0.27%
$ 148.82 million $ 8.19 million
Jul 2, 3 AM $ 0.00385
+0.25%
$ 149.22 million $ 9.35 million
Jul 2, 2 AM $ 0.00384
-0.08%
$ 148.84 million $ 9.35 million
Jul 2, 1 AM $ 0.00384
+0.28%
$ 148.94 million $ 9.39 million
Jul 2, 12 AM $ 0.00383
-1.80%
$ 148.53 million $ 9.57 million
Jul 1, 11 PM $ 0.0039
-0.45%
$ 151.26 million $ 10.67 million
Jul 1, 10 PM $ 0.00392
+0.47%
$ 151.95 million $ 10.78 million
Jul 1, 9 PM $ 0.0039
-0.57%
$ 151.24 million $ 10.75 million
Jul 1, 8 PM $ 0.00392
-0.13%
$ 152.11 million $ 10.75 million
Jul 1, 7 PM $ 0.00393
-0.60%
$ 152.3 million $ 10.79 million
Jul 1, 6 PM $ 0.00395
-0.04%
$ 153.21 million $ 10.78 million
Jul 1, 5 PM $ 0.00395
-1.01%
$ 153.28 million $ 10.77 million
Jul 1, 4 PM $ 0.00399
+2.29%
$ 154.84 million $ 10.54 million
Jul 1, 3 PM $ 0.0039
+1.18%
$ 151.37 million $ 10.11 million
Jul 1, 2 PM $ 0.00387
-0.01%
$ 150.23 million $ 10.21 million
Jul 1, 1 PM $ 0.00387
+0.01%
$ 150.24 million $ 9.78 million
Jul 1, 12 PM $ 0.00387
-0.71%
$ 150.22 million $ 9.81 million
Jul 1, 11 AM $ 0.0039
+0.29%
$ 151.3 million $ 10 million
Jul 1, 10 AM $ 0.00389
-0.31%
$ 150.85 million $ 9.97 million
Jul 1, 9 AM $ 0.0039
-0.03%
$ 151.32 million $ 9.82 million
Jul 1, 8 AM $ 0.0039
+0.35%
$ 151.38 million $ 9.95 million
Jul 1, 7 AM $ 0.00389
-0.28%
$ 150.85 million $ 10.23 million
Jul 1, 6 AM $ 0.00393
+0.17%
$ 152.39 million $ 10.29 million
Jul 1, 5 AM $ 0.00395
-1.44%
$ 153.28 million $ 10.21 million
Jul 1, 4 AM $ 0.00401
+1.94%
$ 155.51 million $ 9.82 million
Jul 1, 3 AM $ 0.00393
+1.57%
$ 152.53 million $ 8.76 million
Jul 1, 2 AM $ 0.00387
+0.02%
$ 150.17 million $ 8.66 million
Jul 1, 1 AM $ 0.00387
-0.82%
$ 150.14 million $ 8.57 million
Jul 1, 12 AM $ 0.0039
+0.91%
$ 150.51 million $ 8.21 million
Jun 30, 11 PM $ 0.00387
-0.93%
$ 149.16 million $ 6.86 million
Jun 30, 10 PM $ 0.0039
+1.42%
$ 150.55 million $ 6.77 million
Jun 30, 9 PM $ 0.00385
+2.01%
$ 148.43 million $ 6.51 million
Jun 30, 8 PM $ 0.00377
-0.81%
$ 145.5 million $ 6.33 million
Jun 30, 7 PM $ 0.0038
+0.43%
$ 146.69 million $ 6.3 million
Jun 30, 6 PM $ 0.00379
+0.59%
$ 146.12 million $ 6.36 million
Jun 30, 5 PM $ 0.00377
-0.32%
$ 145.25 million $ 6.36 million
Jun 30, 4 PM $ 0.00378
-0.51%
$ 145.72 million $ 6.63 million
Jun 30, 3 PM $ 0.0038
+0.17%
$ 146.47 million $ 6.65 million
Jun 30, 2 PM $ 0.00379
-0.25%
$ 146.21 million $ 7.69 million
Jun 30, 1 PM $ 0.0038
+0.45%
$ 146.58 million $ 8.47 million
Jun 30, 12 PM $ 0.00378
-0.27%
$ 145.92 million $ 8.94 million
Jun 30, 11 AM $ 0.00379
-1.84%
$ 146.32 million $ 9.4 million
Jun 30, 10 AM $ 0.0039
+1.93%
$ 150.31 million $ 9.43 million
Jun 30, 9 AM $ 0.00382
-0.31%
$ 147.46 million $ 9.51 million
Jun 30, 8 AM $ 0.00384
+0.68%
$ 147.92 million $ 9.59 million
Jun 30, 7 AM $ 0.00381
+1.32%
$ 146.92 million $ 9.27 million
Jun 30, 6 AM $ 0.00376
-0.53%
$ 145.01 million $ 9.22 million