Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $0.017
-3.62%
$558.82 million $31.06 million
May 2, 2025 $0.0176
-1.31%
$579.81 million $25.72 million
May 1, 2025 $0.0179
-1.00%
$587.45 million $34.31 million
Apr 30, 2025 $0.018
-0.34%
$593.39 million $32.36 million
Apr 29, 2025 $0.0181
-4.47%
$594.8 million $11.24 million
Apr 28, 2025 $0.0189
+0.19%
$622.58 million $59.1 million
Apr 27, 2025 $0.0189
-5.25%
$621.41 million $39.62 million
Apr 26, 2025 $0.0199
-4.27%
$655.82 million $36.51 million
Apr 25, 2025 $0.0208
-1.48%
$685.07 million $47.18 million
Apr 24, 2025 $0.0211
-0.09%
$695.24 million $61.55 million
Apr 23, 2025 $0.0211
+11.69%
$695.28 million $137.6 million
Apr 22, 2025 $0.0189
+13.02%
$622.71 million $63.46 million
Apr 21, 2025 $0.0167
-4.99%
$550.98 million $32.32 million
Apr 20, 2025 $0.0176
-5.10%
$579.93 million $25.63 million
Apr 19, 2025 $0.0186
-0.49%
$610.98 million $40.74 million
Apr 18, 2025 $0.0187
-0.57%
$614.02 million $59.42 million
Apr 17, 2025 $0.0188
+5.78%
$617.56 million $83.35 million
Apr 16, 2025 $0.0177
-4.81%
$583.79 million $108.7 million
Apr 15, 2025 $0.0186
-6.92%
$613.27 million $102.26 million
Apr 14, 2025 $0.02
+3.14%
$658.83 million $130.47 million
Apr 13, 2025 $0.0194
-4.59%
$638.76 million $193.04 million
Apr 12, 2025 $0.0203
-0.65%
$669.52 million $338.62 million
Apr 11, 2025 $0.0205
+25.37%
$673.89 million $600.87 million
Apr 10, 2025 $0.0163
+33.73%
$537.27 million $356.29 million
Apr 9, 2025 $0.0122
+45.30%
$401.75 million $99.88 million
Apr 8, 2025 $0.0084
-6.54%
$276.48 million $22.24 million
Apr 7, 2025 $0.00899
+4.23%
$295.84 million $48.2 million
Apr 6, 2025 $0.00862
-10.37%
$283.8 million $34.79 million
Apr 5, 2025 $0.00962
+6.75%
$316.61 million $18.61 million
Apr 4, 2025 $0.00901
+1.69%
$296.59 million $26.49 million
Apr 3, 2025 $0.00886
-0.62%
$291.66 million $30.07 million
Apr 2, 2025 $0.00892
-0.68%
$293.57 million $52.34 million
Apr 1, 2025 $0.00898
-3.03%
$295.63 million $22.36 million
Mar 31, 2025 $0.00927
-8.18%
$304.87 million $35.51 million
Mar 30, 2025 $0.0101
-6.50%
$331.99 million $52.45 million
Mar 29, 2025 $0.0108
+9.05%
$355.04 million $59.48 million
Mar 28, 2025 $0.0099
-7.54%
$325.6 million $29.18 million
Mar 27, 2025 $0.0107
-1.74%
$352.14 million $22.31 million
Mar 26, 2025 $0.0109
-3.62%
$358.36 million $25.23 million
Mar 25, 2025 $0.0113
-0.72%
$371.81 million $17.44 million
Mar 24, 2025 $0.0114
+0.81%
$374.45 million $36.06 million
Mar 23, 2025 $0.0113
+0.78%
$371.42 million $34.6 million
Mar 22, 2025 $0.0112
-1.79%
$368.56 million $19.19 million
Mar 21, 2025 $0.0114
-1.53%
$375.26 million $20.72 million
Mar 20, 2025 $0.0116
-6.25%
$381.03 million $39.17 million
Mar 19, 2025 $0.0124
+2.48%
$406.42 million $44.29 million
Mar 18, 2025 $0.0121
-4.00%
$396.6 million $29.28 million
Mar 17, 2025 $0.0126
+1.03%
$413.11 million $31.71 million
Mar 16, 2025 $0.0124
-6.72%
$408.92 million $31.46 million
Mar 15, 2025 $0.0133
+0.99%
$438.39 million $30.91 million