Onyxcoin Historical Data

XCN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00121
-4.31%
$ 56.1 million $ 1.8 million
Oct 8, 2024 $ 0.00127
-2.08%
$ 58.63 million $ 2.44 million
Oct 7, 2024 $ 0.00129
+1.41%
$ 59.88 million $ 4.16 million
Oct 6, 2024 $ 0.00128
+2.17%
$ 59.04 million $ 1.67 million
Oct 5, 2024 $ 0.00125
-1.81%
$ 57.52 million $ 1.48 million
Oct 4, 2024 $ 0.00127
+3.62%
$ 58.58 million $ 2.17 million
Oct 3, 2024 $ 0.00123
-1.16%
$ 56.54 million $ 2.34 million
Oct 2, 2024 $ 0.00124
-0.93%
$ 57.2 million $ 2.82 million
Oct 1, 2024 $ 0.00125
-10.05%
$ 57.74 million $ 3.36 million
Sep 30, 2024 $ 0.00139
-5.72%
$ 64.19 million $ 2.83 million
Sep 29, 2024 $ 0.00148
-0.55%
$ 68.09 million $ 2.99 million
Sep 28, 2024 $ 0.00148
-4.10%
$ 68.32 million $ 2.63 million
Sep 27, 2024 $ 0.00155
+6.09%
$ 71.24 million $ 3.97 million
Sep 26, 2024 $ 0.00146
+1.87%
$ 67.15 million $ 2.75 million
Sep 25, 2024 $ 0.00143
-1.18%
$ 65.91 million $ 2.17 million
Sep 24, 2024 $ 0.00145
+2.75%
$ 66.7 million $ 2.34 million
Sep 23, 2024 $ 0.00141
+0.47%
$ 64.91 million $ 2.35 million
Sep 22, 2024 $ 0.0014
-2.06%
$ 64.61 million $ 4.15 million
Sep 21, 2024 $ 0.00143
+4.58%
$ 65.78 million $ 4.8 million
Sep 20, 2024 $ 0.00137
+1.96%
$ 62.87 million $ 2.67 million
Sep 19, 2024 $ 0.00134
+2.81%
$ 61.66 million $ 3.15 million
Sep 18, 2024 $ 0.0013
-0.14%
$ 59.91 million $ 1.97 million
Sep 17, 2024 $ 0.0013
+4.07%
$ 59.99 million $ 1.98 million
Sep 16, 2024 $ 0.00125
-3.68%
$ 57.64 million $ 4.09 million
Sep 15, 2024 $ 0.0013
-1.17%
$ 59.84 million $ 1.84 million
Sep 14, 2024 $ 0.00131
-3.85%
$ 60.36 million $ 2.35 million
Sep 13, 2024 $ 0.00137
+4.08%
$ 62.78 million $ 2.55 million
Sep 12, 2024 $ 0.00131
+0.07%
$ 60.28 million $ 1.93 million
Sep 11, 2024 $ 0.00131
+0.59%
$ 60.23 million $ 2.36 million
Sep 10, 2024 $ 0.0013
-0.35%
$ 59.88 million $ 2.21 million
Sep 9, 2024 $ 0.00131
+2.24%
$ 60.09 million $ 2.41 million
Sep 8, 2024 $ 0.00128
+0.94%
$ 58.78 million $ 1.81 million
Sep 7, 2024 $ 0.00127
+0.50%
$ 57.96 million $ 4.4 million
Sep 6, 2024 $ 0.00126
+0.11%
$ 57.67 million $ 2.87 million
Sep 5, 2024 $ 0.00126
-2.73%
$ 57.61 million $ 2.28 million
Sep 4, 2024 $ 0.0013
+1.58%
$ 59.23 million $ 2.45 million
Sep 3, 2024 $ 0.00128
-3.11%
$ 58.31 million $ 2.51 million
Sep 2, 2024 $ 0.00132
+1.25%
$ 60.18 million $ 2.76 million
Sep 1, 2024 $ 0.0013
-6.06%
$ 59.44 million $ 2.1 million
Aug 31, 2024 $ 0.00138
+2.38%
$ 63.27 million $ 1.95 million
Aug 30, 2024 $ 0.00135
-1.74%
$ 61.8 million $ 2.33 million
Aug 29, 2024 $ 0.00138
+0.51%
$ 62.9 million $ 2.52 million
Aug 28, 2024 $ 0.00137
-2.18%
$ 62.58 million $ 3.12 million
Aug 27, 2024 $ 0.0014
-2.19%
$ 64.38 million $ 3.13 million
Aug 26, 2024 $ 0.00143
-4.27%
$ 65.41 million $ 3.07 million
Aug 25, 2024 $ 0.0015
-3.33%
$ 68.32 million $ 5.25 million
Aug 24, 2024 $ 0.00155
+10.01%
$ 70.66 million $ 6.33 million
Aug 23, 2024 $ 0.00141
+5.60%
$ 64.24 million $ 3.58 million
Aug 22, 2024 $ 0.00133
+0.61%
$ 60.83 million $ 2.49 million
Aug 21, 2024 $ 0.00132
+1.64%
$ 60.46 million $ 2.63 million