Onyxcoin Historical Data

XCN Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00516
-0.01%
$ 197.03 million $ 14.98 million
May 8, 4 AM $ 0.00516
+0.17%
$ 197.05 million $ 15.45 million
May 8, 3 AM $ 0.00515
+0.14%
$ 196.71 million $ 15.76 million
May 8, 2 AM $ 0.00515
-0.01%
$ 196.49 million $ 16.06 million
May 8, 1 AM $ 0.00515
+0.03%
$ 196.51 million $ 16.06 million
May 8, 12 AM $ 0.00515
-0.01%
$ 196.62 million $ 16.09 million
May 7, 11 PM $ 0.00515
+0.03%
$ 196.67 million $ 16.6 million
May 7, 10 PM $ 0.00515
+0.14%
$ 196.61 million $ 16.64 million
May 7, 9 PM $ 0.00514
-0.36%
$ 196.34 million $ 16.52 million
May 7, 8 PM $ 0.00516
+0.09%
$ 197.09 million $ 16.42 million
May 7, 7 PM $ 0.00516
-0.15%
$ 196.91 million $ 16.17 million
May 7, 6 PM $ 0.00517
+0.16%
$ 197.2 million $ 16.2 million
May 7, 5 PM $ 0.00516
+0.59%
$ 196.89 million $ 16.12 million
May 7, 4 PM $ 0.00513
-0.15%
$ 195.73 million $ 15.85 million
May 7, 3 PM $ 0.00515
-0.14%
$ 196.45 million $ 15.65 million
May 7, 2 PM $ 0.00515
-0.19%
$ 196.76 million $ 14.88 million
May 7, 1 PM $ 0.00516
-0.14%
$ 197.15 million $ 13.97 million
May 7, 12 PM $ 0.00517
+0.04%
$ 197.42 million $ 13.31 million
May 7, 11 AM $ 0.00517
+0.19%
$ 197.34 million $ 13.1 million
May 7, 10 AM $ 0.00516
-0.30%
$ 196.98 million $ 13.1 million
May 7, 9 AM $ 0.00518
+0.08%
$ 197.58 million $ 12.81 million
May 7, 8 AM $ 0.00517
-0.21%
$ 197.48 million $ 12.3 million
May 7, 7 AM $ 0.00518
+0.12%
$ 197.91 million $ 11.8 million
May 7, 6 AM $ 0.00518
+0.27%
$ 197.62 million $ 11.15 million
May 7, 5 AM $ 0.00516
-0.28%
$ 197.04 million $ 10.54 million
May 7, 4 AM $ 0.00518
+0.22%
$ 197.59 million $ 10.45 million
May 7, 3 AM $ 0.00517
-0.01%
$ 197.47 million $ 10.57 million
May 7, 2 AM $ 0.00517
-0.24%
$ 197.5 million $ 10.5 million
May 7, 1 AM $ 0.00519
-0.06%
$ 197.99 million $ 10.49 million
May 7, 12 AM $ 0.00519
+0.16%
$ 198.1 million $ 10.56 million
May 6, 11 PM $ 0.00518
+0.18%
$ 197.79 million $ 10.14 million
May 6, 10 PM $ 0.00517
-0.47%
$ 197.43 million $ 10.12 million
May 6, 9 PM $ 0.0052
+0.22%
$ 198.36 million $ 10.2 million
May 6, 8 PM $ 0.00519
+0.26%
$ 197.92 million $ 10.32 million
May 6, 7 PM $ 0.00517
+0.07%
$ 197.4 million $ 10.49 million
May 6, 6 PM $ 0.00517
-0.16%
$ 197.27 million $ 10.44 million
May 6, 5 PM $ 0.00518
-0.09%
$ 197.59 million $ 10.47 million
May 6, 4 PM $ 0.00518
+0.20%
$ 197.78 million $ 10.51 million
May 6, 3 PM $ 0.00517
+0.37%
$ 197.38 million $ 10.49 million
May 6, 2 PM $ 0.00515
-0.38%
$ 196.61 million $ 10.78 million
May 6, 1 PM $ 0.00517
-1.02%
$ 197.36 million $ 10.77 million
May 6, 12 PM $ 0.00522
+0.31%
$ 199.4 million $ 10.75 million
May 6, 11 AM $ 0.00521
+0.06%
$ 198.8 million $ 10.71 million
May 6, 10 AM $ 0.00521
-0.12%
$ 198.68 million $ 10.91 million
May 6, 9 AM $ 0.00521
+0.87%
$ 198.9 million $ 10.51 million
May 6, 8 AM $ 0.00517
+0.29%
$ 196.01 million $ 10.17 million
May 6, 7 AM $ 0.00515
+0.01%
$ 195.43 million $ 9.82 million
May 6, 6 AM $ 0.00515
+0.05%
$ 195.42 million $ 9.52 million
May 6, 5 AM $ 0.00515
-0.29%
$ 195.31 million $ 9.31 million
May 6, 4 AM $ 0.00516
+0.17%
$ 195.85 million $ 9.15 million