Onyxcoin Historical Data

XCN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00376
-0.53%
$ 145.01 million $ 9.22 million
Jun 30, 5 AM $ 0.00378
-0.06%
$ 145.77 million $ 9.26 million
Jun 30, 4 AM $ 0.00378
+1.00%
$ 145.85 million $ 9.29 million
Jun 30, 3 AM $ 0.00374
-1.36%
$ 144.41 million $ 9.28 million
Jun 30, 2 AM $ 0.0038
+0.24%
$ 146.71 million $ 9.44 million
Jun 30, 1 AM $ 0.0038
-2.34%
$ 146.36 million $ 9.76 million
Jun 30, 12 AM $ 0.00387
+2.31%
$ 149.35 million $ 9.91 million
Jun 29, 11 PM $ 0.00379
-1.57%
$ 145.98 million $ 10.02 million
Jun 29, 10 PM $ 0.00385
+0.72%
$ 148.32 million $ 10.18 million
Jun 29, 9 PM $ 0.00382
+0.13%
$ 147.26 million $ 10.49 million
Jun 29, 8 PM $ 0.00381
+0.09%
$ 147.06 million $ 10.65 million
Jun 29, 7 PM $ 0.00381
-0.51%
$ 146.92 million $ 10.85 million
Jun 29, 6 PM $ 0.00383
+0.14%
$ 147.67 million $ 10.87 million
Jun 29, 5 PM $ 0.00382
-0.04%
$ 147.46 million $ 10.81 million
Jun 29, 4 PM $ 0.00383
+0.12%
$ 147.51 million $ 10.61 million
Jun 29, 3 PM $ 0.00383
+1.34%
$ 147.8 million $ 10.65 million
Jun 29, 2 PM $ 0.00378
+0.36%
$ 145.84 million $ 9.71 million
Jun 29, 1 PM $ 0.00377
+0.37%
$ 145.33 million $ 8.74 million
Jun 29, 12 PM $ 0.00377
+0.46%
$ 145.25 million $ 7.89 million
Jun 29, 11 AM $ 0.00375
+0.40%
$ 144.55 million $ 7.06 million
Jun 29, 10 AM $ 0.00373
-0.11%
$ 143.97 million $ 6.92 million
Jun 29, 9 AM $ 0.00374
+0.19%
$ 144.1 million $ 6.84 million
Jun 29, 8 AM $ 0.00373
-0.95%
$ 143.82 million $ 6.65 million
Jun 29, 7 AM $ 0.00377
+0.31%
$ 145.2 million $ 6.66 million
Jun 29, 6 AM $ 0.00375
-0.48%
$ 144.75 million $ 6.74 million
Jun 29, 5 AM $ 0.00377
+0.53%
$ 145.44 million $ 6.59 million
Jun 29, 4 AM $ 0.00375
-0.37%
$ 144.67 million $ 6.55 million
Jun 29, 3 AM $ 0.00377
-0.05%
$ 145.21 million $ 6.52 million
Jun 29, 2 AM $ 0.00377
+0.82%
$ 145.27 million $ 6.35 million
Jun 29, 1 AM $ 0.00374
-0.38%
$ 144.09 million $ 6.13 million
Jun 29, 12 AM $ 0.00375
-0.93%
$ 144.62 million $ 6.07 million
Jun 28, 11 PM $ 0.00379
+0.75%
$ 145.96 million $ 6.19 million
Jun 28, 10 PM $ 0.00376
-0.55%
$ 144.88 million $ 6.36 million
Jun 28, 9 PM $ 0.00378
-2.79%
$ 145.69 million $ 6.28 million
Jun 28, 8 PM $ 0.00389
+2.88%
$ 149.87 million $ 6.38 million
Jun 28, 7 PM $ 0.00378
-0.53%
$ 145.68 million $ 6.28 million
Jun 28, 6 PM $ 0.0038
-0.10%
$ 146.45 million $ 6.51 million
Jun 28, 5 PM $ 0.0038
+0.12%
$ 146.6 million $ 6.91 million
Jun 28, 4 PM $ 0.0038
-0.46%
$ 146.42 million $ 7.11 million
Jun 28, 3 PM $ 0.00381
-0.54%
$ 147.1 million $ 7.05 million
Jun 28, 2 PM $ 0.00384
+0.06%
$ 147.89 million $ 7.46 million
Jun 28, 1 PM $ 0.00383
-0.11%
$ 147.8 million $ 7.53 million
Jun 28, 12 PM $ 0.00384
+0.34%
$ 147.96 million $ 7.46 million
Jun 28, 11 AM $ 0.00382
+0.50%
$ 147.49 million $ 7.44 million
Jun 28, 10 AM $ 0.00381
-0.16%
$ 146.76 million $ 7.62 million
Jun 28, 9 AM $ 0.00381
-0.28%
$ 146.99 million $ 7.72 million
Jun 28, 8 AM $ 0.00382
+0.15%
$ 147.41 million $ 8.16 million
Jun 28, 7 AM $ 0.00382
-0.34%
$ 147.19 million $ 8.23 million
Jun 28, 6 AM $ 0.00383
+0.59%
$ 147.69 million $ 8.36 million
Jun 28, 5 AM $ 0.00381
+0.11%
$ 146.82 million $ 8.76 million