Onyxcoin Historical Data

XCN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00381
+0.11%
$ 146.82 million $ 8.76 million
Jun 28, 4 AM $ 0.0038
-0.24%
$ 146.66 million $ 9.03 million
Jun 28, 3 AM $ 0.00381
-0.16%
$ 147.02 million $ 9.65 million
Jun 28, 2 AM $ 0.00382
+0.22%
$ 147.26 million $ 10.6 million
Jun 28, 1 AM $ 0.00381
-0.76%
$ 146.93 million $ 12.73 million
Jun 28, 12 AM $ 0.00384
-1.96%
$ 148.07 million $ 15.1 million
Jun 27, 11 PM $ 0.00392
+0.06%
$ 151.03 million $ 22.84 million
Jun 27, 10 PM $ 0.00391
-1.06%
$ 150.95 million $ 22.23 million
Jun 27, 9 PM $ 0.00396
+1.80%
$ 152.58 million $ 22.21 million
Jun 27, 8 PM $ 0.00389
-0.70%
$ 149.89 million $ 21.59 million
Jun 27, 7 PM $ 0.00391
-1.42%
$ 150.94 million $ 21.66 million
Jun 27, 6 PM $ 0.00397
+0.80%
$ 153.12 million $ 21.18 million
Jun 27, 5 PM $ 0.00394
+1.12%
$ 151.9 million $ 20.82 million
Jun 27, 4 PM $ 0.0039
+1.14%
$ 150.22 million $ 20.41 million
Jun 27, 3 PM $ 0.00385
+0.55%
$ 148.53 million $ 20.43 million
Jun 27, 2 PM $ 0.00383
-0.37%
$ 147.71 million $ 23.01 million
Jun 27, 1 PM $ 0.00384
+0.84%
$ 148.26 million $ 23.1 million
Jun 27, 12 PM $ 0.00381
-1.46%
$ 147.04 million $ 23.29 million
Jun 27, 11 AM $ 0.00387
-0.53%
$ 149.22 million $ 23.43 million
Jun 27, 10 AM $ 0.00389
-0.46%
$ 150.02 million $ 23.51 million
Jun 27, 9 AM $ 0.00391
+2.44%
$ 150.71 million $ 23.38 million
Jun 27, 8 AM $ 0.00381
-0.34%
$ 147.12 million $ 22.45 million
Jun 27, 7 AM $ 0.00383
-1.52%
$ 147.62 million $ 22.46 million
Jun 27, 6 AM $ 0.00389
+1.31%
$ 149.9 million $ 22.41 million
Jun 27, 5 AM $ 0.00384
+0.61%
$ 147.96 million $ 21.87 million
Jun 27, 4 AM $ 0.00381
-2.61%
$ 147.07 million $ 19.24 million
Jun 27, 3 AM $ 0.00392
-1.43%
$ 151.01 million $ 21.22 million
Jun 27, 2 AM $ 0.00397
-7.42%
$ 153.19 million $ 20.8 million
Jun 27, 1 AM $ 0.00429
+4.64%
$ 165.47 million $ 18.86 million
Jun 27, 12 AM $ 0.0041
+8.64%
$ 158.12 million $ 15.42 million
Jun 26, 11 PM $ 0.00377
+0.04%
$ 145.55 million $ 5.62 million
Jun 26, 10 PM $ 0.00377
-0.67%
$ 145.49 million $ 5.66 million
Jun 26, 9 PM $ 0.0038
+1.63%
$ 146.36 million $ 5.7 million
Jun 26, 8 PM $ 0.00373
+0.20%
$ 144.02 million $ 5.45 million
Jun 26, 7 PM $ 0.00373
+0.07%
$ 143.73 million $ 5.46 million
Jun 26, 6 PM $ 0.00372
-0.41%
$ 143.64 million $ 5.57 million
Jun 26, 5 PM $ 0.00374
-0.09%
$ 144.23 million $ 5.63 million
Jun 26, 4 PM $ 0.00374
+1.78%
$ 144.37 million $ 5.65 million
Jun 26, 3 PM $ 0.00368
+0.55%
$ 141.84 million $ 5.56 million
Jun 26, 2 PM $ 0.00366
-0.20%
$ 141.06 million $ 6.37 million
Jun 26, 1 PM $ 0.00367
+0.00%
$ 141.34 million $ 7.58 million
Jun 26, 12 PM $ 0.00367
+1.38%
$ 141.35 million $ 8.18 million
Jun 26, 11 AM $ 0.00362
-1.31%
$ 139.43 million $ 8.25 million
Jun 26, 10 AM $ 0.00366
+0.82%
$ 141.28 million $ 8.4 million
Jun 26, 9 AM $ 0.00363
-0.85%
$ 140.12 million $ 8.57 million
Jun 26, 8 AM $ 0.00366
-0.68%
$ 141.32 million $ 8.78 million
Jun 26, 7 AM $ 0.00369
+1.42%
$ 142.28 million $ 8.75 million
Jun 26, 6 AM $ 0.00364
+0.09%
$ 140.29 million $ 8.68 million
Jun 26, 5 AM $ 0.00363
+0.20%
$ 140.14 million $ 8.58 million
Jun 26, 4 AM $ 0.00362
+0.17%
$ 139.33 million $ 8.62 million