Onyxcoin Historical Data

XCN Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00516
+0.17%
$ 195.85 million $ 9.15 million
May 6, 3 AM $ 0.00515
-0.97%
$ 195.51 million $ 8.6 million
May 6, 2 AM $ 0.0052
-0.34%
$ 197.43 million $ 8.35 million
May 6, 1 AM $ 0.00522
-0.36%
$ 198.08 million $ 8.31 million
May 6, 12 AM $ 0.00524
+0.34%
$ 198.8 million $ 9.15 million
May 5, 11 PM $ 0.00522
+0.08%
$ 198.14 million $ 10.97 million
May 5, 10 PM $ 0.00522
+0.13%
$ 197.97 million $ 10.87 million
May 5, 9 PM $ 0.00521
+0.38%
$ 197.76 million $ 10.72 million
May 5, 8 PM $ 0.00519
+0.36%
$ 197.01 million $ 10.55 million
May 5, 7 PM $ 0.00517
-0.21%
$ 196.31 million $ 10.43 million
May 5, 6 PM $ 0.00519
-0.07%
$ 196.73 million $ 10.67 million
May 5, 5 PM $ 0.00519
+0.22%
$ 196.86 million $ 10.77 million
May 5, 4 PM $ 0.00518
-0.41%
$ 196.44 million $ 10.92 million
May 5, 3 PM $ 0.0052
+0.05%
$ 197.25 million $ 11.15 million
May 5, 2 PM $ 0.0052
-0.80%
$ 197.15 million $ 12.44 million
May 5, 1 PM $ 0.00524
+0.29%
$ 198.84 million $ 12.86 million
May 5, 12 PM $ 0.00523
-0.14%
$ 198.27 million $ 12.78 million
May 5, 11 AM $ 0.00523
+1.22%
$ 198.57 million $ 12.78 million
May 5, 10 AM $ 0.00517
+0.43%
$ 196.16 million $ 12.2 million
May 5, 9 AM $ 0.00515
-0.01%
$ 195.34 million $ 13.45 million
May 5, 8 AM $ 0.00515
-0.32%
$ 195.36 million $ 13.49 million
May 5, 7 AM $ 0.00516
-0.20%
$ 195.93 million $ 13.69 million
May 5, 6 AM $ 0.00517
-0.30%
$ 196.31 million $ 13.85 million
May 5, 5 AM $ 0.00519
-0.26%
$ 196.9 million $ 14.25 million
May 5, 4 AM $ 0.0052
+0.83%
$ 197.41 million $ 14.62 million
May 5, 3 AM $ 0.00516
-0.12%
$ 195.82 million $ 15.88 million
May 5, 2 AM $ 0.00517
+0.32%
$ 196.06 million $ 16.21 million
May 5, 1 AM $ 0.00515
-1.23%
$ 195.42 million $ 16.69 million
May 5, 12 AM $ 0.00522
+2.36%
$ 197.87 million $ 16.01 million
May 4, 11 PM $ 0.00509
-0.21%
$ 193.3 million $ 13.73 million
May 4, 10 PM $ 0.00511
+0.02%
$ 193.71 million $ 14.11 million
May 4, 9 PM $ 0.0051
+0.10%
$ 193.67 million $ 14.58 million
May 4, 8 PM $ 0.0051
-0.40%
$ 193.39 million $ 15.81 million
May 4, 7 PM $ 0.00512
+0.27%
$ 194.16 million $ 16.03 million
May 4, 6 PM $ 0.0051
-0.35%
$ 193.63 million $ 15.79 million
May 4, 5 PM $ 0.00512
+0.20%
$ 194.32 million $ 15.77 million
May 4, 4 PM $ 0.00511
+0.45%
$ 193.95 million $ 15.64 million
May 4, 3 PM $ 0.00509
-0.77%
$ 193.15 million $ 15.27 million
May 4, 2 PM $ 0.00513
+0.64%
$ 194.65 million $ 14.75 million
May 4, 1 PM $ 0.0051
-0.35%
$ 193.33 million $ 14.02 million
May 4, 12 PM $ 0.00511
+0.52%
$ 194 million $ 13.69 million
May 4, 11 AM $ 0.00509
-0.01%
$ 193 million $ 13.56 million
May 4, 10 AM $ 0.00509
-1.09%
$ 193.02 million $ 13.43 million
May 4, 9 AM $ 0.00514
+0.26%
$ 195.14 million $ 12.11 million
May 4, 8 AM $ 0.00513
-0.27%
$ 194.63 million $ 11.98 million
May 4, 7 AM $ 0.00514
-0.14%
$ 195.18 million $ 11.73 million
May 4, 6 AM $ 0.00515
-0.09%
$ 195.45 million $ 11.53 million
May 4, 5 AM $ 0.00516
-0.24%
$ 195.63 million $ 11.15 million
May 4, 4 AM $ 0.00517
+0.11%
$ 196.11 million $ 10.4 million
May 4, 3 AM $ 0.00516
-0.60%
$ 195.84 million $ 9.07 million