Onyxcoin Historical Data

XCN Page 13
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00456
+0.31%
$ 174.1 million $ 5.58 million
6:44 PM $ 0.00454
-0.25%
$ 173.72 million $ 5.58 million
6:43 PM $ 0.00455
-0.25%
$ 173.72 million $ 5.58 million
6:42 PM $ 0.00456
+0.12%
$ 173.72 million $ 5.58 million
6:41 PM $ 0.00456
-0.02%
$ 173.72 million $ 5.21 million
6:40 PM $ 0.00456
-0.12%
$ 173.72 million $ 5.2 million
6:39 PM $ 0.00457
-0.38%
$ 174.62 million $ 5.19 million
6:38 PM $ 0.00458
-0.16%
$ 174.62 million $ 5.19 million
6:37 PM $ 0.00458
+0.08%
$ 174.62 million $ 5.55 million
6:36 PM $ 0.00458
+0.06%
$ 174.62 million $ 5.55 million
6:35 PM $ 0.00457
+0.35%
$ 174.62 million $ 5.54 million
6:34 PM $ 0.00456
-0.06%
$ 174.4 million $ 5.49 million
6:33 PM $ 0.00456
-0.02%
$ 174.4 million $ 5.49 million
6:32 PM $ 0.00456
-0.04%
$ 174.4 million $ 5.47 million
6:31 PM $ 0.00457
+0.58%
$ 174.4 million $ 5.05 million
6:30 PM $ 0.00454
+0.05%
$ 174.4 million $ 5.03 million
6:29 PM $ 0.00454
+0.17%
$ 173.5 million $ 5.04 million
6:28 PM $ 0.00453
-0.03%
$ 173.5 million $ 5.04 million
6:27 PM $ 0.00453
+0.05%
$ 173.5 million $ 5.05 million
6:26 PM $ 0.00453
-0.33%
$ 173.5 million $ 5.05 million
6:25 PM $ 0.00454
-0.02%
$ 173.5 million $ 5.04 million
6:24 PM $ 0.00454
+0.08%
$ 173.77 million $ 5.04 million
6:23 PM $ 0.00454
-0.10%
$ 173.77 million $ 5.03 million
6:22 PM $ 0.00455
+0.10%
$ 173.77 million $ 5.03 million
6:21 PM $ 0.00454
-0.08%
$ 173.77 million $ 5.03 million
6:20 PM $ 0.00454
+0.05%
$ 173.77 million $ 5.03 million
6:19 PM $ 0.00454
-0.02%
$ 173.72 million $ 5.03 million
6:18 PM $ 0.00454
-0.02%
$ 173.72 million $ 5.03 million
6:17 PM $ 0.00454
+0.05%
$ 173.72 million $ 5.04 million
6:16 PM $ 0.00454
+0.03%
$ 173.72 million $ 5.04 million
6:15 PM $ 0.00454
+0.03%
$ 173.72 million $ 4.99 million
6:14 PM $ 0.00454
-0.10%
$ 173.54 million $ 4.99 million
6:13 PM $ 0.00454
+0.09%
$ 173.54 million $ 4.99 million
6:12 PM $ 0.00454
+0.54%
$ 173.54 million $ 4.99 million
6:11 PM $ 0.00452
+0.01%
$ 173.54 million $ 4.93 million
6:10 PM $ 0.00452
+0.05%
$ 173.54 million $ 4.92 million
6:09 PM $ 0.00452
+0.08%
$ 172.77 million $ 4.92 million
6:08 PM $ 0.00451
-0.17%
$ 172.77 million $ 4.92 million
6:07 PM $ 0.00452
-0.15%
$ 172.77 million $ 4.91 million
6:06 PM $ 0.00453
+0.00%
$ 172.77 million $ 4.92 million
6:05 PM $ 0.00453
+0.00%
$ 172.77 million $ 4.92 million
6:04 PM $ 0.00453
+0.14%
$ 173.15 million $ 4.92 million
6:03 PM $ 0.00452
-0.11%
$ 173.15 million $ 4.92 million
6:02 PM $ 0.00453
+0.11%
$ 173.15 million $ 4.92 million
6:01 PM $ 0.00452
+0.00%
$ 173.15 million $ 4.92 million
6:00 PM $ 0.00452
+0.08%
$ 173.15 million $ 4.92 million
5:59 PM $ 0.00452
+0.04%
$ 172.76 million $ 4.91 million
5:58 PM $ 0.00452
-0.13%
$ 172.76 million $ 4.91 million
5:57 PM $ 0.00452
-0.06%
$ 172.76 million $ 4.91 million
5:56 PM $ 0.00452
-0.06%
$ 172.76 million $ 4.92 million