Onyxcoin Historical Data

XCN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00129
-0.69%
$ 59.02 million $ 2.54 million
Aug 18, 2024 $ 0.0013
-1.51%
$ 59.43 million $ 2.51 million
Aug 17, 2024 $ 0.00132
-0.58%
$ 60.34 million $ 2.64 million
Aug 16, 2024 $ 0.00133
+4.53%
$ 60.69 million $ 5.07 million
Aug 15, 2024 $ 0.00127
-5.08%
$ 58.06 million $ 3.81 million
Aug 14, 2024 $ 0.00134
+0.07%
$ 61.17 million $ 5.98 million
Aug 13, 2024 $ 0.00134
+9.78%
$ 61.12 million $ 10.41 million
Aug 12, 2024 $ 0.00122
+5.55%
$ 55.68 million $ 2.91 million
Aug 11, 2024 $ 0.00116
-6.59%
$ 52.89 million $ 2.63 million
Aug 10, 2024 $ 0.00124
-0.76%
$ 56.62 million $ 2.5 million
Aug 9, 2024 $ 0.00125
-2.23%
$ 57.05 million $ 2.97 million
Aug 8, 2024 $ 0.00128
+9.50%
$ 58.35 million $ 3.17 million
Aug 7, 2024 $ 0.00117
-5.24%
$ 53.28 million $ 3.77 million
Aug 6, 2024 $ 0.00123
+1.23%
$ 56.23 million $ 4.51 million
Aug 5, 2024 $ 0.00122
+2.93%
$ 55.55 million $ 6.65 million
Aug 4, 2024 $ 0.00118
-3.35%
$ 53.96 million $ 4 million
Aug 3, 2024 $ 0.00122
-4.35%
$ 55.58 million $ 3.72 million
Aug 2, 2024 $ 0.00128
-11.53%
$ 58.11 million $ 4.42 million
Aug 1, 2024 $ 0.00144
-3.58%
$ 65.68 million $ 1.07 million
Jul 31, 2024 $ 0.0015
-1.05%
$ 68.12 million $ 3.01 million
Jul 30, 2024 $ 0.00151
-4.69%
$ 68.85 million $ 3.03 million
Jul 29, 2024 $ 0.00159
-1.33%
$ 72.24 million $ 875,270
Jul 28, 2024 $ 0.00161
+0.31%
$ 73.21 million $ 1.51 million
Jul 27, 2024 $ 0.0016
+0.79%
$ 72.9 million $ 820,576
Jul 26, 2024 $ 0.00159
+4.21%
$ 72.33 million $ 1.89 million
Jul 25, 2024 $ 0.00153
-1.44%
$ 69.4 million $ 3.55 million
Jul 24, 2024 $ 0.00155
-4.46%
$ 70.41 million $ 3.8 million
Jul 23, 2024 $ 0.00162
+1.11%
$ 73.7 million $ 7.19 million
Jul 22, 2024 $ 0.0016
-2.10%
$ 72.9 million $ 14.3 million
Jul 21, 2024 $ 0.00164
-0.41%
$ 74.47 million $ 3.37 million
Jul 20, 2024 $ 0.00164
+0.77%
$ 74.75 million $ 3.02 million
Jul 19, 2024 $ 0.00163
+4.13%
$ 74.18 million $ 3.33 million
Jul 18, 2024 $ 0.00157
-1.61%
$ 71.24 million $ 3.18 million
Jul 17, 2024 $ 0.00159
-0.96%
$ 72.42 million $ 3.81 million
Jul 16, 2024 $ 0.00161
+2.08%
$ 73.12 million $ 5.81 million
Jul 15, 2024 $ 0.00158
+6.14%
$ 71.63 million $ 6.29 million
Jul 14, 2024 $ 0.00149
+4.87%
$ 67.49 million $ 3.89 million
Jul 13, 2024 $ 0.00142
+2.41%
$ 63.77 million $ 2.48 million
Jul 12, 2024 $ 0.00138
+0.51%
$ 62.26 million $ 2.86 million
Jul 11, 2024 $ 0.00138
-1.81%
$ 61.95 million $ 3.69 million
Jul 10, 2024 $ 0.0014
+0.76%
$ 63.09 million $ 3.29 million
Jul 9, 2024 $ 0.00139
+0.05%
$ 62.62 million $ 4.15 million
Jul 8, 2024 $ 0.00139
+5.13%
$ 62.58 million $ 4.27 million
Jul 7, 2024 $ 0.00132
-4.91%
$ 59.56 million $ 3.52 million
Jul 6, 2024 $ 0.00139
+4.52%
$ 62.64 million $ 3.2 million
Jul 5, 2024 $ 0.00133
-3.01%
$ 59.97 million $ 5.11 million
Jul 4, 2024 $ 0.00137
-15.66%
$ 61.74 million $ 6.15 million
Jul 3, 2024 $ 0.00163
-1.53%
$ 73.2 million $ 4.95 million
Jul 2, 2024 $ 0.00165
-0.76%
$ 74.34 million $ 2.93 million
Jul 1, 2024 $ 0.00166
+0.35%
$ 74.91 million $ 2.97 million