Onyxcoin Historical Data

XCN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00598
-0.33%
$ 223.61 million $ 31.77 million
Mar 16, 8 AM $ 0.006
+0.22%
$ 224.34 million $ 33.98 million
Mar 16, 7 AM $ 0.00598
+0.98%
$ 223.84 million $ 34.01 million
Mar 16, 6 AM $ 0.00592
-0.88%
$ 221.67 million $ 33.4 million
Mar 16, 5 AM $ 0.00598
-2.03%
$ 223.63 million $ 33.68 million
Mar 16, 4 AM $ 0.0061
+1.02%
$ 228.32 million $ 34.24 million
Mar 16, 3 AM $ 0.00604
-1.23%
$ 226.02 million $ 33.8 million
Mar 16, 2 AM $ 0.00612
-1.53%
$ 228.85 million $ 34.49 million
Mar 16, 1 AM $ 0.00621
+2.18%
$ 232.41 million $ 34.84 million
Mar 16, 12 AM $ 0.00608
-1.89%
$ 227.44 million $ 34.29 million
Mar 15, 11 PM $ 0.0062
+1.28%
$ 231.83 million $ 34.98 million
Mar 15, 10 PM $ 0.00612
-1.47%
$ 228.9 million $ 35.58 million
Mar 15, 9 PM $ 0.00621
-0.41%
$ 232.31 million $ 35.61 million
Mar 15, 8 PM $ 0.00623
-1.30%
$ 233.27 million $ 37.43 million
Mar 15, 7 PM $ 0.00632
+1.64%
$ 236.34 million $ 36.81 million
Mar 15, 6 PM $ 0.00621
+3.19%
$ 232.53 million $ 35.29 million
Mar 15, 5 PM $ 0.00602
+1.01%
$ 225.32 million $ 32.45 million
Mar 15, 4 PM $ 0.00596
-2.71%
$ 223.07 million $ 31.53 million
Mar 15, 3 PM $ 0.00613
-2.32%
$ 229.3 million $ 34.24 million
Mar 15, 2 PM $ 0.00627
+4.22%
$ 234.75 million $ 47.1 million
Mar 15, 1 PM $ 0.00602
-3.79%
$ 225.24 million $ 43.99 million
Mar 15, 12 PM $ 0.00626
-0.69%
$ 234.13 million $ 43.53 million
Mar 15, 11 AM $ 0.0063
-3.49%
$ 235.74 million $ 40.74 million
Mar 15, 10 AM $ 0.00652
+5.32%
$ 244.05 million $ 37.16 million
Mar 15, 9 AM $ 0.00619
+10.97%
$ 231.7 million $ 27.53 million
Mar 15, 8 AM $ 0.00558
-0.03%
$ 208.8 million $ 22.56 million
Mar 15, 7 AM $ 0.00558
-1.79%
$ 208.85 million $ 22.23 million
Mar 15, 6 AM $ 0.00568
+2.51%
$ 212.64 million $ 22.06 million
Mar 15, 5 AM $ 0.00555
-1.49%
$ 207.61 million $ 21.09 million
Mar 15, 4 AM $ 0.00563
-1.64%
$ 210.76 million $ 20.71 million
Mar 15, 3 AM $ 0.00573
+3.60%
$ 214.28 million $ 20.04 million
Mar 15, 2 AM $ 0.00553
-0.80%
$ 206.84 million $ 18.45 million
Mar 15, 1 AM $ 0.00557
+1.30%
$ 208.51 million $ 18.36 million
Mar 15, 12 AM $ 0.0055
+2.21%
$ 205.83 million $ 17.18 million
Mar 14, 11 PM $ 0.00538
-1.34%
$ 201.4 million $ 16.16 million
Mar 14, 10 PM $ 0.00545
+2.38%
$ 203.93 million $ 14.96 million
Mar 14, 9 PM $ 0.00532
+3.75%
$ 199.18 million $ 14.19 million
Mar 14, 8 PM $ 0.00513
+0.15%
$ 191.99 million $ 11.64 million
Mar 14, 7 PM $ 0.00512
-0.98%
$ 191.69 million $ 11.49 million
Mar 14, 6 PM $ 0.00517
-0.68%
$ 193.6 million $ 11.39 million
Mar 14, 5 PM $ 0.00521
-0.30%
$ 194.92 million $ 11.22 million
Mar 14, 4 PM $ 0.00522
-3.99%
$ 195.5 million $ 10.93 million
Mar 14, 3 PM $ 0.00544
+9.52%
$ 203.59 million $ 7.54 million
Mar 14, 2 PM $ 0.00497
-0.03%
$ 185.9 million $ 4.49 million
Mar 14, 1 PM $ 0.00497
+0.23%
$ 185.96 million $ 5.1 million
Mar 14, 12 PM $ 0.00496
-0.05%
$ 185.54 million $ 5.37 million
Mar 14, 11 AM $ 0.00496
-0.04%
$ 185.63 million $ 5.49 million
Mar 14, 10 AM $ 0.00496
+0.20%
$ 185.7 million $ 5.51 million
Mar 14, 9 AM $ 0.00495
-0.06%
$ 185.32 million $ 5.94 million
Mar 14, 8 AM $ 0.00496
-0.05%
$ 185.43 million $ 6.15 million