Onyxcoin Historical Data

XCN Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00516
-0.60%
$ 195.84 million $ 9.07 million
May 4, 2 AM $ 0.0052
+1.04%
$ 197.17 million $ 8.69 million
May 4, 1 AM $ 0.00514
+0.37%
$ 195.19 million $ 8.21 million
May 4, 12 AM $ 0.00513
-1.23%
$ 194.48 million $ 8.38 million
May 3, 11 PM $ 0.00519
+0.25%
$ 196.91 million $ 8.56 million
May 3, 10 PM $ 0.00518
-0.66%
$ 196.41 million $ 8.19 million
May 3, 9 PM $ 0.00521
+1.77%
$ 197.75 million $ 7.8 million
May 3, 8 PM $ 0.00512
+0.15%
$ 194.31 million $ 6.53 million
May 3, 7 PM $ 0.00511
+0.00%
$ 194.03 million $ 6.16 million
May 3, 6 PM $ 0.00511
+0.09%
$ 193.88 million $ 6.2 million
May 3, 5 PM $ 0.00511
-0.47%
$ 193.7 million $ 6.1 million
May 3, 4 PM $ 0.00513
+0.20%
$ 194.62 million $ 6.21 million
May 3, 3 PM $ 0.00512
-0.20%
$ 194.23 million $ 6.35 million
May 3, 2 PM $ 0.00513
-0.25%
$ 194.62 million $ 6.75 million
May 3, 1 PM $ 0.00514
+0.22%
$ 195.11 million $ 6.81 million
May 3, 12 PM $ 0.00513
+0.34%
$ 194.64 million $ 6.79 million
May 3, 11 AM $ 0.00511
-0.08%
$ 193.97 million $ 6.75 million
May 3, 10 AM $ 0.00512
+0.12%
$ 194.12 million $ 6.63 million
May 3, 9 AM $ 0.00511
+0.01%
$ 193.89 million $ 6.75 million
May 3, 8 AM $ 0.00511
-0.12%
$ 193.87 million $ 6.73 million
May 3, 7 AM $ 0.00512
-0.07%
$ 194.11 million $ 6.92 million
May 3, 6 AM $ 0.00512
+0.15%
$ 194.25 million $ 7.05 million
May 3, 5 AM $ 0.00511
-0.14%
$ 193.96 million $ 6.99 million
May 3, 4 AM $ 0.00512
+0.04%
$ 194.22 million $ 7.18 million
May 3, 3 AM $ 0.00512
-0.03%
$ 194.13 million $ 7.32 million
May 3, 2 AM $ 0.00512
-0.10%
$ 194.19 million $ 7.27 million
May 3, 1 AM $ 0.00512
-1.29%
$ 194.29 million $ 7.14 million
May 3, 12 AM $ 0.00519
-0.88%
$ 196.83 million $ 6.76 million
May 2, 11 PM $ 0.00523
+0.01%
$ 198.59 million $ 7.15 million
May 2, 10 PM $ 0.00523
-0.04%
$ 198.57 million $ 6.74 million
May 2, 9 PM $ 0.00524
+0.14%
$ 198.67 million $ 7.1 million
May 2, 8 PM $ 0.00523
+0.05%
$ 198.39 million $ 6.68 million
May 2, 7 PM $ 0.00523
+0.13%
$ 198.28 million $ 6.85 million
May 2, 6 PM $ 0.00522
+0.05%
$ 198.03 million $ 7.2 million
May 2, 5 PM $ 0.00522
+0.36%
$ 197.93 million $ 7.23 million
May 2, 4 PM $ 0.0052
+0.29%
$ 197.22 million $ 6.69 million
May 2, 3 PM $ 0.00518
-0.36%
$ 196.65 million $ 7.09 million
May 2, 2 PM $ 0.0052
-0.02%
$ 197.35 million $ 7.68 million
May 2, 1 PM $ 0.0052
-0.17%
$ 197.4 million $ 8.13 million
May 2, 12 PM $ 0.00521
+0.37%
$ 197.73 million $ 8.22 million
May 2, 11 AM $ 0.00519
-0.08%
$ 197 million $ 8.42 million
May 2, 10 AM $ 0.0052
-0.03%
$ 197.16 million $ 8.94 million
May 2, 9 AM $ 0.0052
+0.05%
$ 197.22 million $ 9.04 million
May 2, 8 AM $ 0.0052
-0.13%
$ 197.12 million $ 9.12 million
May 2, 7 AM $ 0.0052
+0.11%
$ 197.37 million $ 9.08 million
May 2, 6 AM $ 0.0052
-0.23%
$ 197.13 million $ 9.06 million
May 2, 5 AM $ 0.00521
-0.34%
$ 197.59 million $ 9.17 million
May 2, 4 AM $ 0.00523
-0.24%
$ 198.25 million $ 9.41 million
May 2, 3 AM $ 0.00524
+0.09%
$ 198.75 million $ 9.92 million
May 2, 2 AM $ 0.00523
-0.16%
$ 198.58 million $ 10.18 million