Onyxcoin Historical Data

XCN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00362
+0.17%
$ 139.33 million $ 8.62 million
Jun 26, 3 AM $ 0.00361
+1.25%
$ 139.09 million $ 8.65 million
Jun 26, 2 AM $ 0.00357
-0.99%
$ 137.37 million $ 8.46 million
Jun 26, 1 AM $ 0.0036
-1.02%
$ 138.75 million $ 8.3 million
Jun 26, 12 AM $ 0.00364
+0.08%
$ 140.18 million $ 8.25 million
Jun 25, 11 PM $ 0.00364
-0.31%
$ 140.07 million $ 8.3 million
Jun 25, 10 PM $ 0.00365
-0.57%
$ 140.53 million $ 8.29 million
Jun 25, 9 PM $ 0.00367
-0.09%
$ 141.34 million $ 8.31 million
Jun 25, 8 PM $ 0.00367
-0.71%
$ 141.46 million $ 8.49 million
Jun 25, 7 PM $ 0.0037
+0.06%
$ 142.46 million $ 8.77 million
Jun 25, 6 PM $ 0.0037
-0.06%
$ 142.37 million $ 8.77 million
Jun 25, 5 PM $ 0.0037
+1.21%
$ 142.46 million $ 9 million
Jun 25, 4 PM $ 0.00365
-0.32%
$ 140.75 million $ 9.61 million
Jun 25, 3 PM $ 0.00367
+0.00%
$ 141.21 million $ 9.81 million
Jun 25, 2 PM $ 0.00367
+1.86%
$ 141.22 million $ 9.5 million
Jun 25, 1 PM $ 0.0036
-6.75%
$ 138.64 million $ 8.51 million
Jun 25, 12 PM $ 0.00386
+2.62%
$ 148.67 million $ 7.99 million
Jun 25, 11 AM $ 0.00376
-0.75%
$ 144.88 million $ 7.93 million
Jun 25, 10 AM $ 0.00379
-0.44%
$ 146.02 million $ 7.77 million
Jun 25, 9 AM $ 0.00381
+1.24%
$ 146.67 million $ 7.57 million
Jun 25, 8 AM $ 0.00376
-0.48%
$ 144.88 million $ 7.29 million
Jun 25, 7 AM $ 0.00377
-0.34%
$ 145.4 million $ 7.33 million
Jun 25, 6 AM $ 0.00379
+0.53%
$ 145.89 million $ 7.25 million
Jun 25, 5 AM $ 0.00377
+0.10%
$ 145.12 million $ 7.15 million
Jun 25, 4 AM $ 0.00376
+0.24%
$ 144.98 million $ 6.98 million
Jun 25, 3 AM $ 0.00375
+1.44%
$ 144.62 million $ 6.9 million
Jun 25, 2 AM $ 0.0037
-1.16%
$ 142.58 million $ 6.95 million
Jun 25, 1 AM $ 0.00374
-0.49%
$ 144.25 million $ 6.86 million
Jun 25, 12 AM $ 0.00376
-0.32%
$ 144.98 million $ 6.81 million
Jun 24, 11 PM $ 0.00377
+0.15%
$ 145.42 million $ 6.81 million
Jun 24, 10 PM $ 0.00377
+0.27%
$ 145.2 million $ 6.77 million
Jun 24, 9 PM $ 0.00376
-0.33%
$ 144.81 million $ 6.75 million
Jun 24, 8 PM $ 0.00377
+1.73%
$ 145.28 million $ 6.6 million
Jun 24, 7 PM $ 0.00371
+0.11%
$ 142.81 million $ 6.3 million
Jun 24, 6 PM $ 0.0037
+0.84%
$ 142.65 million $ 6.2 million
Jun 24, 5 PM $ 0.00367
-0.94%
$ 141.46 million $ 5.8 million
Jun 24, 4 PM $ 0.00371
-1.11%
$ 142.8 million $ 5.19 million
Jun 24, 3 PM $ 0.00375
-0.76%
$ 144.41 million $ 4.96 million
Jun 24, 2 PM $ 0.00378
+0.19%
$ 145.51 million $ 4.74 million
Jun 24, 1 PM $ 0.00377
-0.61%
$ 145.22 million $ 4.5 million
Jun 24, 12 PM $ 0.00379
-0.71%
$ 146.11 million $ 4.28 million
Jun 24, 11 AM $ 0.00382
+1.10%
$ 147.18 million $ 4.48 million
Jun 24, 10 AM $ 0.00378
-0.45%
$ 145.52 million $ 4.46 million
Jun 24, 9 AM $ 0.00379
-0.64%
$ 146.18 million $ 4.47 million
Jun 24, 8 AM $ 0.00382
+0.51%
$ 147.13 million $ 4.44 million
Jun 24, 7 AM $ 0.0038
-0.50%
$ 146.38 million $ 5.09 million
Jun 24, 6 AM $ 0.00382
+0.00%
$ 147.11 million $ 5.2 million
Jun 24, 5 AM $ 0.00382
-0.28%
$ 147.11 million $ 5.6 million
Jun 24, 4 AM $ 0.00383
+0.26%
$ 147.52 million $ 5.72 million
Jun 24, 3 AM $ 0.00382
-0.32%
$ 147.16 million $ 5.7 million