Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onyxcoin Historical Data

XCN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.00358
-0.83%
$139.94 million $12.59 million
Aug 22, 2 PM $0.00361
-0.09%
$141.08 million $14.83 million
Aug 22, 1 PM $0.00361
-1.72%
$141.21 million $15.37 million
Aug 22, 12 PM $0.00367
+1.94%
$143.68 million $16.21 million
Aug 22, 11 AM $0.0036
+1.17%
$140.94 million $15.99 million
Aug 22, 10 AM $0.00357
-1.16%
$139.51 million $15.98 million
Aug 22, 9 AM $0.00361
-0.88%
$141.15 million $15.84 million
Aug 22, 8 AM $0.00364
-1.46%
$142.4 million $15.97 million
Aug 22, 7 AM $0.0037
-0.30%
$144.51 million $16.32 million
Aug 22, 6 AM $0.00371
-0.98%
$144.94 million $16.28 million
Aug 22, 5 AM $0.00374
-5.54%
$146.37 million $16.2 million
Aug 22, 4 AM $0.00396
+3.46%
$154.95 million $16 million
Aug 22, 3 AM $0.00383
-6.67%
$149.76 million $15.33 million
Aug 22, 2 AM $0.0041
+1.38%
$160.49 million $15.65 million
Aug 22, 1 AM $0.00405
+3.14%
$158.31 million $15.49 million
Aug 22, 12 AM $0.00393
-0.02%
$153.49 million $14.25 million
Aug 21, 11 PM $0.00393
+0.48%
$153.52 million $14.15 million
Aug 21, 10 PM $0.0039
+0.74%
$152.43 million $14.25 million
Aug 21, 9 PM $0.00387
+3.70%
$151.31 million $13.13 million
Aug 21, 8 PM $0.00373
-0.14%
$145.92 million $12.3 million
Aug 21, 7 PM $0.00374
+1.96%
$146.13 million $12.16 million
Aug 21, 6 PM $0.00367
-1.57%
$143.32 million $11.7 million
Aug 21, 5 PM $0.00372
-0.85%
$145.6 million $11.73 million
Aug 21, 4 PM $0.00376
+2.75%
$146.84 million $12.03 million
Aug 21, 3 PM $0.00365
-1.48%
$142.91 million $11.42 million
Aug 21, 2 PM $0.00371
+3.86%
$145.05 million $9.24 million
Aug 21, 1 PM $0.00357
+3.31%
$139.66 million $8.1 million
Aug 21, 12 PM $0.00346
+2.04%
$135.15 million $7.3 million
Aug 21, 11 AM $0.00339
-0.80%
$132.41 million $7.66 million
Aug 21, 10 AM $0.00341
+2.05%
$133.47 million $6.9 million
Aug 21, 9 AM $0.00334
+0.66%
$130.79 million $7.23 million
Aug 21, 8 AM $0.00332
+0.84%
$129.93 million $7.12 million
Aug 21, 7 AM $0.0033
+0.95%
$128.85 million $6.94 million
Aug 21, 6 AM $0.00326
-0.85%
$127.64 million $6.88 million
Aug 21, 5 AM $0.00329
+0.53%
$128.73 million $6.73 million
Aug 21, 4 AM $0.00328
+0.98%
$128.06 million $6.75 million
Aug 21, 3 AM $0.00324
-1.28%
$126.81 million $6.63 million
Aug 21, 2 AM $0.00329
-0.31%
$128.45 million $6.55 million
Aug 21, 1 AM $0.00329
+0.54%
$128.52 million $6.46 million
Aug 21, 12 AM $0.00327
-0.59%
$127.83 million $6.38 million
Aug 20, 11 PM $0.00329
+0.58%
$128.59 million $6.32 million
Aug 20, 10 PM $0.00327
+1.10%
$127.85 million $6.24 million
Aug 20, 9 PM $0.00323
-0.05%
$126.46 million $6.12 million
Aug 20, 8 PM $0.00324
+0.18%
$126.53 million $6.35 million
Aug 20, 7 PM $0.00323
+1.80%
$126.3 million $6.42 million
Aug 20, 6 PM $0.00317
-2.67%
$124.07 million $6.24 million
Aug 20, 5 PM $0.00326
+2.50%
$127.44 million $6.16 million
Aug 20, 4 PM $0.00318
+1.37%
$124.32 million $5.74 million
Aug 20, 3 PM $0.00314
+1.72%
$122.64 million $5.84 million
Aug 20, 2 PM $0.00308
+0.26%
$120.58 million $6.13 million