Onyxcoin Historical Data

XCN Page 14
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00474
-0.02%
$ 178.79 million $ 5.34 million
2:11 AM $ 0.00474
+0.04%
$ 178.79 million $ 5.33 million
2:10 AM $ 0.00474
-0.08%
$ 178.79 million $ 5.32 million
2:09 AM $ 0.00474
+0.17%
$ 178.95 million $ 5.32 million
2:08 AM $ 0.00474
+0.19%
$ 178.95 million $ 5.31 million
2:07 AM $ 0.00473
-0.07%
$ 178.95 million $ 5.31 million
2:06 AM $ 0.00473
-0.01%
$ 178.95 million $ 5.29 million
2:05 AM $ 0.00473
-0.01%
$ 178.95 million $ 5.28 million
2:04 AM $ 0.00473
+0.01%
$ 178.68 million $ 5.28 million
2:03 AM $ 0.00473
+0.01%
$ 178.68 million $ 5.27 million
2:02 AM $ 0.00473
-0.01%
$ 178.68 million $ 5.26 million
2:01 AM $ 0.00473
-0.04%
$ 178.68 million $ 5.25 million
2:00 AM $ 0.00474
+0.02%
$ 178.68 million $ 5.24 million
1:59 AM $ 0.00473
+0.18%
$ 178.76 million $ 5.18 million
1:58 AM $ 0.00473
+0.00%
$ 178.76 million $ 5.18 million
1:57 AM $ 0.00473
-0.06%
$ 178.76 million $ 5.17 million
1:56 AM $ 0.00473
+0.29%
$ 178.76 million $ 5.17 million
1:55 AM $ 0.00471
-0.02%
$ 178.76 million $ 5.13 million
1:54 AM $ 0.00472
+0.01%
$ 178.03 million $ 5.1 million
1:53 AM $ 0.00471
+0.00%
$ 178.03 million $ 5.02 million
1:52 AM $ 0.00472
+0.04%
$ 178.03 million $ 4.99 million
1:51 AM $ 0.00471
-0.02%
$ 178.03 million $ 4.96 million
1:50 AM $ 0.00471
-0.24%
$ 178.03 million $ 4.93 million
1:49 AM $ 0.00472
+0.10%
$ 178.24 million $ 4.9 million
1:48 AM $ 0.00472
+0.06%
$ 178.24 million $ 4.85 million
1:47 AM $ 0.00471
-0.02%
$ 178.24 million $ 4.83 million
1:46 AM $ 0.00471
-0.14%
$ 178.24 million $ 4.8 million
1:45 AM $ 0.00472
+0.06%
$ 178.24 million $ 4.76 million
1:44 AM $ 0.00472
-0.03%
$ 178.35 million $ 4.74 million
1:43 AM $ 0.00473
+0.16%
$ 178.35 million $ 4.72 million
1:42 AM $ 0.00473
-0.01%
$ 178.35 million $ 4.7 million
1:41 AM $ 0.00473
+0.00%
$ 178.35 million $ 4.68 million
1:40 AM $ 0.00473
+0.03%
$ 178.35 million $ 4.66 million
1:39 AM $ 0.00473
-0.02%
$ 178.48 million $ 4.64 million
1:38 AM $ 0.00473
-0.04%
$ 178.48 million $ 4.61 million
1:37 AM $ 0.00473
+0.03%
$ 178.48 million $ 4.59 million
1:36 AM $ 0.00472
-0.29%
$ 178.48 million $ 4.55 million
1:35 AM $ 0.00473
-0.08%
$ 178.48 million $ 4.55 million
1:34 AM $ 0.00473
-0.06%
$ 178.72 million $ 4.54 million
1:33 AM $ 0.00474
-0.07%
$ 178.72 million $ 4.53 million
1:32 AM $ 0.00474
+0.02%
$ 178.72 million $ 4.53 million
1:31 AM $ 0.00474
+0.07%
$ 178.72 million $ 4.53 million
1:30 AM $ 0.00474
-0.03%
$ 178.72 million $ 4.53 million
1:29 AM $ 0.00474
-0.05%
$ 178.84 million $ 4.53 million
1:28 AM $ 0.00474
-0.02%
$ 178.84 million $ 4.53 million
1:27 AM $ 0.00474
+0.07%
$ 178.84 million $ 4.53 million
1:26 AM $ 0.00474
-0.07%
$ 178.84 million $ 4.53 million
1:25 AM $ 0.00474
+0.01%
$ 178.84 million $ 4.56 million
1:24 AM $ 0.00474
-0.01%
$ 178.94 million $ 4.56 million
1:23 AM $ 0.00474
+0.01%
$ 178.94 million $ 4.56 million