Onyxcoin Historical Data

XCN Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00201
+0.12%
$ 87.63 million $ 2.52 million
May 11, 2024 $ 0.00201
+0.07%
$ 87.52 million $ 3 million
May 10, 2024 $ 0.00201
-2.93%
$ 87.46 million $ 3.8 million
May 9, 2024 $ 0.00207
+3.47%
$ 90.1 million $ 4.25 million
May 8, 2024 $ 0.002
-1.64%
$ 87.08 million $ 4.07 million
May 7, 2024 $ 0.00204
-3.08%
$ 88.53 million $ 4.17 million
May 6, 2024 $ 0.0021
+0.09%
$ 91.35 million $ 4.06 million
May 5, 2024 $ 0.0021
-0.89%
$ 91.26 million $ 3.23 million
May 4, 2024 $ 0.00212
-0.18%
$ 92.01 million $ 3.95 million
May 3, 2024 $ 0.00212
+5.27%
$ 92.18 million $ 5.09 million
May 2, 2024 $ 0.00201
+2.50%
$ 87.57 million $ 4.35 million
May 1, 2024 $ 0.00197
-1.53%
$ 85.44 million $ 5.81 million
Apr 30, 2024 $ 0.002
-7.71%
$ 86.75 million $ 6.61 million
Apr 29, 2024 $ 0.00216
+4.89%
$ 93.95 million $ 11.32 million
Apr 28, 2024 $ 0.00206
-3.82%
$ 89.57 million $ 3.08 million
Apr 27, 2024 $ 0.00214
+3.12%
$ 93.11 million $ 4.81 million
Apr 26, 2024 $ 0.00208
-4.46%
$ 90.29 million $ 5.52 million
Apr 25, 2024 $ 0.00217
+6.70%
$ 94.51 million $ 6.38 million
Apr 24, 2024 $ 0.00204
-6.18%
$ 88.58 million $ 4.92 million
Apr 23, 2024 $ 0.00217
-4.28%
$ 94.41 million $ 8.02 million
Apr 22, 2024 $ 0.00227
+16.46%
$ 98.64 million $ 10.88 million
Apr 21, 2024 $ 0.00195
-1.72%
$ 84.69 million $ 3.76 million
Apr 20, 2024 $ 0.00198
+8.11%
$ 86.14 million $ 5.25 million
Apr 19, 2024 $ 0.00183
-1.04%
$ 79.68 million $ 5.27 million
Apr 18, 2024 $ 0.00185
+3.07%
$ 80.51 million $ 4.12 million
Apr 17, 2024 $ 0.0018
-3.98%
$ 78.11 million $ 4.87 million
Apr 16, 2024 $ 0.00187
+1.10%
$ 81.35 million $ 6.16 million
Apr 15, 2024 $ 0.00185
-4.91%
$ 80.47 million $ 5.53 million
Apr 14, 2024 $ 0.00195
+7.62%
$ 84.62 million $ 7.06 million
Apr 13, 2024 $ 0.00181
-17.06%
$ 78.56 million $ 9.22 million
Apr 12, 2024 $ 0.00218
-11.04%
$ 94.72 million $ 7.68 million
Apr 11, 2024 $ 0.00245
-1.79%
$ 106.48 million $ 4.61 million
Apr 10, 2024 $ 0.0025
+3.81%
$ 108.42 million $ 6.57 million
Apr 9, 2024 $ 0.00241
-6.71%
$ 104.44 million $ 5.24 million
Apr 8, 2024 $ 0.00258
+1.93%
$ 111.95 million $ 5.07 million
Apr 7, 2024 $ 0.00253
+0.06%
$ 109.83 million $ 3.98 million
Apr 6, 2024 $ 0.00253
+5.06%
$ 109.76 million $ 6.02 million
Apr 5, 2024 $ 0.00241
-3.57%
$ 104.48 million $ 5.23 million
Apr 4, 2024 $ 0.0025
-1.79%
$ 108.34 million $ 5.22 million
Apr 3, 2024 $ 0.00254
+2.62%
$ 110.32 million $ 11.07 million
Apr 2, 2024 $ 0.00248
-10.19%
$ 107.51 million $ 7.7 million
Apr 1, 2024 $ 0.00276
-5.91%
$ 119.71 million $ 8.54 million
Mar 31, 2024 $ 0.00293
+2.29%
$ 127.24 million $ 6.24 million
Mar 30, 2024 $ 0.00287
-1.09%
$ 124.34 million $ 5.47 million
Mar 29, 2024 $ 0.0029
-2.67%
$ 125.7 million $ 6.65 million
Mar 28, 2024 $ 0.00298
+4.06%
$ 129.16 million $ 9.29 million
Mar 27, 2024 $ 0.00286
-1.74%
$ 124.11 million $ 7.33 million
Mar 26, 2024 $ 0.00291
-2.88%
$ 126.31 million $ 10.65 million
Mar 25, 2024 $ 0.003
+3.92%
$ 130.06 million $ 15.98 million
Mar 24, 2024 $ 0.00288
+6.54%
$ 125.15 million $ 18.77 million