Onyxcoin Historical Data

XCN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00382
-0.32%
$ 147.16 million $ 5.7 million
Jun 24, 2 AM $ 0.00383
-0.41%
$ 147.64 million $ 5.63 million
Jun 24, 1 AM $ 0.00385
-0.13%
$ 148.25 million $ 5.62 million
Jun 24, 12 AM $ 0.00385
+0.36%
$ 148.38 million $ 5.61 million
Jun 23, 11 PM $ 0.00384
-0.51%
$ 147.85 million $ 5.73 million
Jun 23, 10 PM $ 0.00386
+1.06%
$ 148.58 million $ 5.75 million
Jun 23, 9 PM $ 0.00382
+0.16%
$ 147.03 million $ 5.84 million
Jun 23, 8 PM $ 0.00381
+0.22%
$ 146.79 million $ 5.96 million
Jun 23, 7 PM $ 0.0038
+0.11%
$ 146.59 million $ 6.14 million
Jun 23, 6 PM $ 0.0038
-0.11%
$ 146.43 million $ 6.23 million
Jun 23, 5 PM $ 0.00381
+0.12%
$ 146.67 million $ 6.2 million
Jun 23, 4 PM $ 0.0038
-0.50%
$ 146.49 million $ 6.15 million
Jun 23, 3 PM $ 0.00382
+0.03%
$ 147.22 million $ 6.18 million
Jun 23, 2 PM $ 0.00382
-0.07%
$ 147.15 million $ 6.38 million
Jun 23, 1 PM $ 0.00383
+1.01%
$ 147.44 million $ 6.66 million
Jun 23, 12 PM $ 0.00379
-0.96%
$ 145.97 million $ 7.07 million
Jun 23, 11 AM $ 0.00383
-0.32%
$ 147.39 million $ 7.48 million
Jun 23, 10 AM $ 0.00384
+0.02%
$ 147.86 million $ 7.83 million
Jun 23, 9 AM $ 0.00384
+0.13%
$ 147.83 million $ 7.87 million
Jun 23, 8 AM $ 0.00383
-1.06%
$ 147.63 million $ 7.86 million
Jun 23, 7 AM $ 0.00387
-0.44%
$ 149.21 million $ 7.27 million
Jun 23, 6 AM $ 0.00389
-0.81%
$ 149.9 million $ 7.21 million
Jun 23, 5 AM $ 0.00392
+0.06%
$ 151.12 million $ 6.95 million
Jun 23, 4 AM $ 0.00392
-0.22%
$ 151.09 million $ 7 million
Jun 23, 3 AM $ 0.00393
-0.26%
$ 151.43 million $ 7.13 million
Jun 23, 2 AM $ 0.00394
-0.15%
$ 151.81 million $ 7.42 million
Jun 23, 1 AM $ 0.00395
-0.24%
$ 152.03 million $ 7.55 million
Jun 23, 12 AM $ 0.00396
+0.06%
$ 152.48 million $ 7.95 million
Jun 22, 11 PM $ 0.00396
+0.46%
$ 152.45 million $ 8.08 million
Jun 22, 10 PM $ 0.00394
+0.01%
$ 151.74 million $ 8.29 million
Jun 22, 9 PM $ 0.00394
+0.16%
$ 151.73 million $ 8.35 million
Jun 22, 8 PM $ 0.00393
-1.37%
$ 151.48 million $ 8.52 million
Jun 22, 7 PM $ 0.00399
+0.17%
$ 153.63 million $ 8.51 million
Jun 22, 6 PM $ 0.004
-0.10%
$ 154.07 million $ 8.4 million
Jun 22, 5 PM $ 0.004
-0.34%
$ 154.22 million $ 8.43 million
Jun 22, 4 PM $ 0.00402
+0.40%
$ 154.74 million $ 8.42 million
Jun 22, 3 PM $ 0.004
-0.38%
$ 154.12 million $ 8.4 million
Jun 22, 2 PM $ 0.00402
-0.04%
$ 154.75 million $ 8.33 million
Jun 22, 1 PM $ 0.00402
-0.41%
$ 154.82 million $ 7.87 million
Jun 22, 12 PM $ 0.00403
+0.57%
$ 155.45 million $ 7.19 million
Jun 22, 11 AM $ 0.00401
+0.42%
$ 154.54 million $ 6.52 million
Jun 22, 10 AM $ 0.00399
-1.05%
$ 153.89 million $ 6.18 million
Jun 22, 9 AM $ 0.00404
+1.30%
$ 155.53 million $ 6.11 million
Jun 22, 8 AM $ 0.00399
+0.49%
$ 153.53 million $ 6.09 million
Jun 22, 7 AM $ 0.00397
+0.23%
$ 152.97 million $ 6.02 million
Jun 22, 6 AM $ 0.00396
-0.94%
$ 152.62 million $ 5.94 million
Jun 22, 5 AM $ 0.004
+0.29%
$ 154.07 million $ 5.82 million
Jun 22, 4 AM $ 0.00399
+0.92%
$ 153.63 million $ 5.65 million
Jun 22, 3 AM $ 0.00395
-0.63%
$ 152.23 million $ 5.56 million
Jun 22, 2 AM $ 0.00398
-0.29%
$ 153.2 million $ 5.33 million