Onyxcoin Historical Data

XCN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00523
-0.16%
$ 198.58 million $ 10.18 million
May 2, 1 AM $ 0.00524
-0.09%
$ 198.89 million $ 10.36 million
May 2, 12 AM $ 0.00525
-0.34%
$ 199.08 million $ 10.65 million
May 1, 11 PM $ 0.00526
-0.21%
$ 199.75 million $ 10.92 million
May 1, 10 PM $ 0.00528
-0.21%
$ 200.17 million $ 11.08 million
May 1, 9 PM $ 0.00529
-0.33%
$ 200.6 million $ 11.23 million
May 1, 8 PM $ 0.0053
-0.08%
$ 201.26 million $ 11.34 million
May 1, 7 PM $ 0.00531
-0.13%
$ 201.41 million $ 11.46 million
May 1, 6 PM $ 0.00532
-0.29%
$ 201.67 million $ 11.92 million
May 1, 5 PM $ 0.00533
+0.12%
$ 202.27 million $ 12.07 million
May 1, 4 PM $ 0.00532
+0.10%
$ 202.03 million $ 12.16 million
May 1, 3 PM $ 0.00532
-0.51%
$ 201.79 million $ 12.34 million
May 1, 2 PM $ 0.00535
-0.01%
$ 202.83 million $ 12.72 million
May 1, 1 PM $ 0.00535
+0.35%
$ 202.86 million $ 12.31 million
May 1, 12 PM $ 0.00533
+0.39%
$ 202.16 million $ 12.36 million
May 1, 11 AM $ 0.00531
+0.13%
$ 201.35 million $ 12.47 million
May 1, 10 AM $ 0.0053
-0.54%
$ 201.08 million $ 13.52 million
May 1, 9 AM $ 0.00533
+0.05%
$ 202.18 million $ 14.2 million
May 1, 8 AM $ 0.00533
+0.22%
$ 202.07 million $ 14.58 million
May 1, 7 AM $ 0.00531
+0.24%
$ 201.64 million $ 14.95 million
May 1, 6 AM $ 0.0053
-0.20%
$ 201.16 million $ 15.23 million
May 1, 5 AM $ 0.00531
-0.50%
$ 201.55 million $ 15.58 million
May 1, 4 AM $ 0.00534
+1.76%
$ 202.57 million $ 16.27 million
May 1, 3 AM $ 0.00525
+0.26%
$ 199.07 million $ 15.89 million
May 1, 2 AM $ 0.00523
-0.16%
$ 198.56 million $ 16.06 million
May 1, 1 AM $ 0.00524
+0.05%
$ 198.88 million $ 16.52 million
May 1, 12 AM $ 0.00524
-2.33%
$ 198.79 million $ 16.82 million
Apr 30, 11 PM $ 0.00536
-0.05%
$ 203.5 million $ 20.96 million
Apr 30, 10 PM $ 0.00537
+0.39%
$ 203.61 million $ 21.72 million
Apr 30, 9 PM $ 0.00535
-0.03%
$ 202.81 million $ 21.63 million
Apr 30, 8 PM $ 0.00535
-0.04%
$ 202.87 million $ 21.71 million
Apr 30, 7 PM $ 0.00535
+1.00%
$ 202.95 million $ 21.66 million
Apr 30, 6 PM $ 0.0053
-0.44%
$ 200.94 million $ 21.61 million
Apr 30, 5 PM $ 0.00532
+0.20%
$ 201.84 million $ 22.51 million
Apr 30, 4 PM $ 0.00531
-0.04%
$ 201.45 million $ 22.97 million
Apr 30, 3 PM $ 0.00531
+0.02%
$ 201.53 million $ 22.73 million
Apr 30, 2 PM $ 0.00531
-0.01%
$ 201.49 million $ 25.5 million
Apr 30, 1 PM $ 0.00531
+0.56%
$ 201.52 million $ 27.05 million
Apr 30, 12 PM $ 0.00528
-0.10%
$ 200.35 million $ 29.41 million
Apr 30, 11 AM $ 0.00529
-1.48%
$ 200.55 million $ 29.73 million
Apr 30, 10 AM $ 0.00537
-1.14%
$ 203.56 million $ 29.62 million
Apr 30, 9 AM $ 0.00543
-0.18%
$ 205.91 million $ 29.97 million
Apr 30, 8 AM $ 0.00544
-0.75%
$ 206.28 million $ 31.11 million
Apr 30, 7 AM $ 0.00548
-0.18%
$ 207.84 million $ 33.1 million
Apr 30, 6 AM $ 0.00549
+0.34%
$ 208.22 million $ 34 million
Apr 30, 5 AM $ 0.00547
-1.17%
$ 207.51 million $ 35.02 million
Apr 30, 4 AM $ 0.00553
-0.83%
$ 209.97 million $ 36.73 million
Apr 30, 3 AM $ 0.00558
-0.28%
$ 211.68 million $ 38.41 million
Apr 30, 2 AM $ 0.00559
-0.23%
$ 212.28 million $ 41 million
Apr 30, 1 AM $ 0.00561
-0.83%
$ 212.77 million $ 43.92 million