Onyxcoin Historical Data

XCN Page 15
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00474
+0.03%
$ 178.99 million $ 5.48 million
2:39 AM $ 0.00474
-0.22%
$ 179.07 million $ 5.48 million
2:38 AM $ 0.00474
-0.05%
$ 179.07 million $ 5.48 million
2:37 AM $ 0.00475
-0.01%
$ 179.07 million $ 5.48 million
2:36 AM $ 0.00475
+0.02%
$ 179.07 million $ 5.48 million
2:35 AM $ 0.00475
+0.00%
$ 179.07 million $ 5.48 million
2:34 AM $ 0.00475
-0.03%
$ 179.16 million $ 5.48 million
2:33 AM $ 0.00475
-0.01%
$ 179.16 million $ 5.48 million
2:32 AM $ 0.00475
+0.00%
$ 179.16 million $ 5.48 million
2:31 AM $ 0.00475
-0.02%
$ 179.16 million $ 5.47 million
2:30 AM $ 0.00475
-0.06%
$ 179.16 million $ 5.47 million
2:29 AM $ 0.00475
+0.11%
$ 179.41 million $ 5.47 million
2:28 AM $ 0.00475
+0.12%
$ 179.41 million $ 5.46 million
2:27 AM $ 0.00474
+0.02%
$ 179.41 million $ 5.46 million
2:26 AM $ 0.00474
-0.02%
$ 179.41 million $ 5.45 million
2:25 AM $ 0.00474
+0.17%
$ 179.41 million $ 5.44 million
2:24 AM $ 0.00473
+0.08%
$ 178.75 million $ 5.43 million
2:23 AM $ 0.00473
-0.06%
$ 178.75 million $ 5.43 million
2:22 AM $ 0.00473
+0.04%
$ 178.75 million $ 5.42 million
2:21 AM $ 0.00473
-0.03%
$ 178.75 million $ 5.42 million
2:20 AM $ 0.00473
+0.02%
$ 178.75 million $ 5.41 million
2:19 AM $ 0.00473
-0.07%
$ 178.66 million $ 5.4 million
2:18 AM $ 0.00474
-0.04%
$ 178.66 million $ 5.4 million
2:17 AM $ 0.00474
+0.06%
$ 178.66 million $ 5.39 million
2:16 AM $ 0.00473
+0.04%
$ 178.66 million $ 5.37 million
2:15 AM $ 0.00473
-0.07%
$ 178.66 million $ 5.37 million
2:14 AM $ 0.00474
+0.03%
$ 178.79 million $ 5.36 million
2:13 AM $ 0.00473
-0.07%
$ 178.79 million $ 5.35 million
2:12 AM $ 0.00474
-0.02%
$ 178.79 million $ 5.34 million
2:11 AM $ 0.00474
+0.04%
$ 178.79 million $ 5.33 million
2:10 AM $ 0.00474
-0.08%
$ 178.79 million $ 5.32 million
2:09 AM $ 0.00474
+0.17%
$ 178.95 million $ 5.32 million
2:08 AM $ 0.00474
+0.19%
$ 178.95 million $ 5.31 million
2:07 AM $ 0.00473
-0.07%
$ 178.95 million $ 5.31 million
2:06 AM $ 0.00473
-0.01%
$ 178.95 million $ 5.29 million
2:05 AM $ 0.00473
-0.01%
$ 178.95 million $ 5.28 million
2:04 AM $ 0.00473
+0.01%
$ 178.68 million $ 5.28 million
2:03 AM $ 0.00473
+0.01%
$ 178.68 million $ 5.27 million
2:02 AM $ 0.00473
-0.01%
$ 178.68 million $ 5.26 million
2:01 AM $ 0.00473
-0.04%
$ 178.68 million $ 5.25 million
2:00 AM $ 0.00474
+0.02%
$ 178.68 million $ 5.24 million
1:59 AM $ 0.00473
+0.18%
$ 178.76 million $ 5.18 million
1:58 AM $ 0.00473
+0.00%
$ 178.76 million $ 5.18 million
1:57 AM $ 0.00473
-0.06%
$ 178.76 million $ 5.17 million
1:56 AM $ 0.00473
+0.29%
$ 178.76 million $ 5.17 million
1:55 AM $ 0.00471
-0.02%
$ 178.76 million $ 5.13 million
1:54 AM $ 0.00472
+0.01%
$ 178.03 million $ 5.1 million
1:53 AM $ 0.00471
+0.00%
$ 178.03 million $ 5.02 million
1:52 AM $ 0.00472
+0.04%
$ 178.03 million $ 4.99 million
1:51 AM $ 0.00471
-0.02%
$ 178.03 million $ 4.96 million