Onyxcoin Historical Data

XCN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00558
-0.28%
$ 211.68 million $ 38.41 million
Apr 30, 2 AM $ 0.00559
-0.23%
$ 212.28 million $ 41 million
Apr 30, 1 AM $ 0.00561
-0.83%
$ 212.77 million $ 43.92 million
Apr 30, 12 AM $ 0.00565
-1.90%
$ 214.55 million $ 52.61 million
Apr 29, 11 PM $ 0.00576
+1.21%
$ 218.7 million $ 56.38 million
Apr 29, 10 PM $ 0.0057
+0.69%
$ 216.08 million $ 55.78 million
Apr 29, 9 PM $ 0.00566
+0.50%
$ 214.59 million $ 56.05 million
Apr 29, 8 PM $ 0.00563
-0.21%
$ 213.53 million $ 55.87 million
Apr 29, 7 PM $ 0.00565
-0.36%
$ 214.18 million $ 56.26 million
Apr 29, 6 PM $ 0.00567
-0.05%
$ 214.95 million $ 56.17 million
Apr 29, 5 PM $ 0.00567
+0.86%
$ 215.21 million $ 55.83 million
Apr 29, 4 PM $ 0.00562
-0.72%
$ 213.37 million $ 55.3 million
Apr 29, 3 PM $ 0.00566
-0.59%
$ 214.92 million $ 55.48 million
Apr 29, 2 PM $ 0.0057
-1.76%
$ 216.25 million $ 61.42 million
Apr 29, 1 PM $ 0.0058
+3.43%
$ 220.24 million $ 61.6 million
Apr 29, 12 PM $ 0.00561
+0.01%
$ 212.93 million $ 58.87 million
Apr 29, 11 AM $ 0.00561
-0.27%
$ 212.91 million $ 59.36 million
Apr 29, 10 AM $ 0.00563
-0.34%
$ 213.54 million $ 60.83 million
Apr 29, 9 AM $ 0.00565
+0.25%
$ 214.27 million $ 61.32 million
Apr 29, 8 AM $ 0.00563
-1.36%
$ 212.98 million $ 62.34 million
Apr 29, 7 AM $ 0.00571
-0.97%
$ 215.92 million $ 63.82 million
Apr 29, 6 AM $ 0.00577
+0.47%
$ 218.04 million $ 64.71 million
Apr 29, 5 AM $ 0.00574
-1.44%
$ 217.02 million $ 65.11 million
Apr 29, 4 AM $ 0.00582
-0.80%
$ 220.07 million $ 65.54 million
Apr 29, 3 AM $ 0.00587
-2.46%
$ 221.85 million $ 67.09 million
Apr 29, 2 AM $ 0.00602
-3.09%
$ 227.43 million $ 66.86 million
Apr 29, 1 AM $ 0.00621
+2.96%
$ 234.7 million $ 67.02 million
Apr 29, 12 AM $ 0.00603
+5.57%
$ 227.95 million $ 59.7 million
Apr 28, 11 PM $ 0.00571
+1.47%
$ 215.91 million $ 51.93 million
Apr 28, 10 PM $ 0.00563
-0.09%
$ 212.71 million $ 52.22 million
Apr 28, 9 PM $ 0.00563
+0.55%
$ 212.92 million $ 54.83 million
Apr 28, 8 PM $ 0.0056
-0.31%
$ 211.73 million $ 55.78 million
Apr 28, 7 PM $ 0.00562
-0.03%
$ 212.38 million $ 56.82 million
Apr 28, 6 PM $ 0.00562
+0.91%
$ 212.44 million $ 59.17 million
Apr 28, 5 PM $ 0.00557
+0.13%
$ 210.51 million $ 60.36 million
Apr 28, 4 PM $ 0.00556
-0.63%
$ 210.34 million $ 65.07 million
Apr 28, 3 PM $ 0.0056
-0.80%
$ 211.66 million $ 68.8 million
Apr 28, 2 PM $ 0.00564
-1.57%
$ 213.36 million $ 81.23 million
Apr 28, 1 PM $ 0.00573
+0.05%
$ 216.77 million $ 91.26 million
Apr 28, 12 PM $ 0.00573
+0.47%
$ 216.64 million $ 98.33 million
Apr 28, 11 AM $ 0.0057
-1.38%
$ 215.63 million $ 102.38 million
Apr 28, 10 AM $ 0.00578
-0.90%
$ 218.64 million $ 111.52 million
Apr 28, 9 AM $ 0.00584
-0.14%
$ 220.63 million $ 117.66 million
Apr 28, 8 AM $ 0.00584
+2.78%
$ 220.92 million $ 120.48 million
Apr 28, 7 AM $ 0.00569
-0.61%
$ 214.95 million $ 131.73 million
Apr 28, 6 AM $ 0.00572
+0.81%
$ 216.27 million $ 86.06 million
Apr 28, 5 AM $ 0.00567
-4.19%
$ 214.54 million $ 92.38 million
Apr 28, 4 AM $ 0.00592
+3.01%
$ 223.93 million $ 119.96 million
Apr 28, 3 AM $ 0.00575
+0.95%
$ 217.39 million $ 114.83 million
Apr 28, 2 AM $ 0.0057
-0.98%
$ 215.36 million $ 112.96 million