Onyxcoin Historical Data

XCN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00496
+0.93%
$ 185.57 million $ 10.26 million
Mar 12, 6 AM $ 0.00491
-0.23%
$ 183.87 million $ 10.19 million
Mar 12, 5 AM $ 0.00492
+0.30%
$ 184.29 million $ 10.28 million
Mar 12, 4 AM $ 0.00491
-0.10%
$ 183.74 million $ 10.46 million
Mar 12, 3 AM $ 0.00492
+0.17%
$ 183.95 million $ 10.66 million
Mar 12, 2 AM $ 0.00491
-1.27%
$ 183.63 million $ 11.31 million
Mar 12, 1 AM $ 0.00497
-0.94%
$ 186 million $ 12.06 million
Mar 12, 12 AM $ 0.00502
-0.76%
$ 187.76 million $ 14.17 million
Mar 11, 11 PM $ 0.00506
+0.49%
$ 189.2 million $ 16.13 million
Mar 11, 10 PM $ 0.00503
-0.22%
$ 188.28 million $ 16.32 million
Mar 11, 9 PM $ 0.00504
-0.24%
$ 188.69 million $ 15.97 million
Mar 11, 8 PM $ 0.00505
+0.58%
$ 189.14 million $ 15.43 million
Mar 11, 7 PM $ 0.00503
+0.57%
$ 188.04 million $ 15.05 million
Mar 11, 6 PM $ 0.005
-1.80%
$ 186.97 million $ 13.88 million
Mar 11, 5 PM $ 0.00509
+3.25%
$ 190.4 million $ 13.27 million
Mar 11, 4 PM $ 0.00493
+1.42%
$ 184.41 million $ 11.97 million
Mar 11, 3 PM $ 0.00486
-1.02%
$ 181.92 million $ 11.09 million
Mar 11, 2 PM $ 0.00491
+1.24%
$ 183.79 million $ 12.28 million
Mar 11, 1 PM $ 0.00485
+0.68%
$ 181.54 million $ 12.17 million
Mar 11, 12 PM $ 0.00482
-0.54%
$ 180.32 million $ 12.11 million
Mar 11, 11 AM $ 0.00484
+0.63%
$ 181.29 million $ 12.14 million
Mar 11, 10 AM $ 0.00481
-0.07%
$ 180.16 million $ 11.98 million
Mar 11, 9 AM $ 0.00482
-0.85%
$ 180.3 million $ 11.99 million
Mar 11, 8 AM $ 0.00486
+0.74%
$ 181.85 million $ 11.9 million
Mar 11, 7 AM $ 0.00482
+0.65%
$ 180.51 million $ 11.67 million
Mar 11, 6 AM $ 0.00479
-0.76%
$ 179.4 million $ 11.72 million
Mar 11, 5 AM $ 0.00483
-0.94%
$ 180.77 million $ 11.54 million
Mar 11, 4 AM $ 0.00488
-0.96%
$ 182.49 million $ 11.42 million
Mar 11, 3 AM $ 0.00492
-1.66%
$ 184.26 million $ 11.1 million
Mar 11, 2 AM $ 0.00501
-3.55%
$ 187.37 million $ 10.87 million
Mar 11, 1 AM $ 0.00519
+0.63%
$ 194.32 million $ 10.58 million
Mar 11, 12 AM $ 0.00516
+7.73%
$ 193.11 million $ 7.75 million
Mar 10, 11 PM $ 0.00479
+1.16%
$ 179.25 million $ 5.36 million
Mar 10, 10 PM $ 0.00474
+0.64%
$ 177.19 million $ 4.64 million
Mar 10, 9 PM $ 0.00471
-0.69%
$ 176.07 million $ 4.79 million
Mar 10, 8 PM $ 0.00474
+0.62%
$ 177.3 million $ 4.64 million
Mar 10, 7 PM $ 0.00471
-0.71%
$ 176.21 million $ 4.67 million
Mar 10, 6 PM $ 0.00474
-1.26%
$ 177.47 million $ 4.73 million
Mar 10, 5 PM $ 0.0048
+0.78%
$ 179.74 million $ 4.86 million
Mar 10, 4 PM $ 0.00477
-0.27%
$ 178.35 million $ 4.76 million
Mar 10, 3 PM $ 0.00478
-0.35%
$ 178.83 million $ 4.69 million
Mar 10, 2 PM $ 0.0048
+1.55%
$ 179.47 million $ 4.87 million
Mar 10, 1 PM $ 0.00472
-0.20%
$ 176.73 million $ 4.89 million
Mar 10, 12 PM $ 0.00473
-0.44%
$ 177.08 million $ 4.72 million
Mar 10, 11 AM $ 0.00475
+0.21%
$ 177.87 million $ 4.89 million
Mar 10, 10 AM $ 0.00474
-0.01%
$ 177.49 million $ 4.86 million
Mar 10, 9 AM $ 0.00474
+0.41%
$ 177.5 million $ 4.62 million
Mar 10, 8 AM $ 0.00472
-0.03%
$ 176.78 million $ 4.62 million
Mar 10, 7 AM $ 0.00473
+0.08%
$ 176.84 million $ 4.56 million
Mar 10, 6 AM $ 0.00472
+0.07%
$ 176.69 million $ 4.42 million