Onyxcoin Historical Data

XCN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.00398
-0.29%
$ 153.2 million $ 5.33 million
Jun 22, 1 AM $ 0.00399
-0.17%
$ 153.81 million $ 5.22 million
Jun 22, 12 AM $ 0.004
+0.48%
$ 154.05 million $ 4.85 million
Jun 21, 11 PM $ 0.00398
+0.05%
$ 153.32 million $ 4.58 million
Jun 21, 10 PM $ 0.00398
+0.18%
$ 153.23 million $ 4.4 million
Jun 21, 9 PM $ 0.00397
-0.20%
$ 152.96 million $ 4.36 million
Jun 21, 8 PM $ 0.00398
-0.03%
$ 153.27 million $ 4.03 million
Jun 21, 7 PM $ 0.00398
-0.15%
$ 153.31 million $ 3.83 million
Jun 21, 6 PM $ 0.00399
+0.22%
$ 153.55 million $ 3.79 million
Jun 21, 5 PM $ 0.00398
-0.03%
$ 153.23 million $ 3.72 million
Jun 21, 4 PM $ 0.00398
+0.40%
$ 153.28 million $ 3.73 million
Jun 21, 3 PM $ 0.00396
+0.05%
$ 152.66 million $ 3.94 million
Jun 21, 2 PM $ 0.00396
-0.27%
$ 152.58 million $ 4.43 million
Jun 21, 1 PM $ 0.00397
-0.10%
$ 153 million $ 4.93 million
Jun 21, 12 PM $ 0.00398
-0.34%
$ 153.16 million $ 5 million
Jun 21, 11 AM $ 0.00399
+0.12%
$ 153.68 million $ 4.93 million
Jun 21, 10 AM $ 0.00398
-0.06%
$ 153.5 million $ 4.85 million
Jun 21, 9 AM $ 0.00399
-0.09%
$ 153.59 million $ 4.83 million
Jun 21, 8 AM $ 0.00399
-0.35%
$ 153.73 million $ 4.84 million
Jun 21, 7 AM $ 0.00401
-0.89%
$ 154.31 million $ 4.84 million
Jun 21, 6 AM $ 0.00404
+0.55%
$ 155.7 million $ 4.82 million
Jun 21, 5 AM $ 0.00402
-0.19%
$ 154.84 million $ 4.79 million
Jun 21, 4 AM $ 0.00403
-0.25%
$ 155.14 million $ 4.82 million
Jun 21, 3 AM $ 0.00404
+0.38%
$ 155.53 million $ 4.77 million
Jun 21, 2 AM $ 0.00402
+0.02%
$ 154.92 million $ 4.72 million
Jun 21, 1 AM $ 0.00402
-0.04%
$ 154.88 million $ 4.71 million
Jun 21, 12 AM $ 0.00402
+0.27%
$ 154.94 million $ 4.64 million
Jun 20, 11 PM $ 0.00401
-0.48%
$ 154.52 million $ 4.65 million
Jun 20, 10 PM $ 0.00403
+0.48%
$ 155.27 million $ 4.65 million
Jun 20, 9 PM $ 0.00401
+0.30%
$ 154.54 million $ 4.51 million
Jun 20, 8 PM $ 0.004
+0.31%
$ 154.08 million $ 4.44 million
Jun 20, 7 PM $ 0.00399
+0.47%
$ 153.61 million $ 4.48 million
Jun 20, 6 PM $ 0.00397
+0.00%
$ 152.89 million $ 4.5 million
Jun 20, 5 PM $ 0.00397
-1.04%
$ 152.89 million $ 4.53 million
Jun 20, 4 PM $ 0.00401
-1.13%
$ 154.5 million $ 4.66 million
Jun 20, 3 PM $ 0.00406
+2.14%
$ 156.27 million $ 4.61 million
Jun 20, 2 PM $ 0.00397
+0.90%
$ 153 million $ 4.18 million
Jun 20, 1 PM $ 0.00394
-0.25%
$ 151.63 million $ 3.76 million
Jun 20, 12 PM $ 0.00395
-0.52%
$ 152.01 million $ 3.86 million
Jun 20, 11 AM $ 0.00397
-0.46%
$ 152.8 million $ 3.97 million
Jun 20, 10 AM $ 0.00398
+0.25%
$ 153.5 million $ 4.09 million
Jun 20, 9 AM $ 0.00397
+0.09%
$ 153.12 million $ 4.19 million
Jun 20, 8 AM $ 0.00397
-0.70%
$ 152.98 million $ 4.32 million
Jun 20, 7 AM $ 0.004
+0.29%
$ 154.06 million $ 4.32 million
Jun 20, 6 AM $ 0.00399
-0.06%
$ 153.59 million $ 4.36 million
Jun 20, 5 AM $ 0.00399
+0.73%
$ 153.68 million $ 4.41 million
Jun 20, 4 AM $ 0.00396
+0.22%
$ 152.57 million $ 4.37 million
Jun 20, 3 AM $ 0.00395
+0.32%
$ 152.24 million $ 4.41 million
Jun 20, 2 AM $ 0.00394
-0.09%
$ 151.75 million $ 4.53 million
Jun 20, 1 AM $ 0.00394
+0.00%
$ 151.88 million $ 4.53 million