Onyxcoin Historical Data

XCN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00394
+0.00%
$ 151.88 million $ 4.53 million
Jun 20, 12 AM $ 0.00394
-0.72%
$ 151.89 million $ 4.55 million
Jun 19, 11 PM $ 0.00397
+0.36%
$ 152.99 million $ 4.56 million
Jun 19, 10 PM $ 0.00396
+0.27%
$ 152.44 million $ 4.55 million
Jun 19, 9 PM $ 0.00395
-0.09%
$ 151.99 million $ 4.52 million
Jun 19, 8 PM $ 0.00395
-0.34%
$ 152.13 million $ 4.69 million
Jun 19, 7 PM $ 0.00396
-0.19%
$ 152.64 million $ 4.79 million
Jun 19, 6 PM $ 0.00397
-1.34%
$ 152.94 million $ 4.9 million
Jun 19, 5 PM $ 0.00402
+0.58%
$ 155.01 million $ 5.07 million
Jun 19, 4 PM $ 0.004
+0.78%
$ 154.11 million $ 4.91 million
Jun 19, 3 PM $ 0.00397
-0.13%
$ 152.92 million $ 5.29 million
Jun 19, 2 PM $ 0.00397
-0.22%
$ 153.12 million $ 5.78 million
Jun 19, 1 PM $ 0.00398
-0.59%
$ 153.45 million $ 6.08 million
Jun 19, 12 PM $ 0.00401
+1.81%
$ 154.35 million $ 6.2 million
Jun 19, 11 AM $ 0.00393
-0.11%
$ 151.6 million $ 6.2 million
Jun 19, 10 AM $ 0.00394
+0.22%
$ 151.77 million $ 6.15 million
Jun 19, 9 AM $ 0.00393
-0.22%
$ 151.44 million $ 6.09 million
Jun 19, 8 AM $ 0.00394
-0.32%
$ 151.77 million $ 5.94 million
Jun 19, 7 AM $ 0.00395
-0.08%
$ 152.26 million $ 6.05 million
Jun 19, 6 AM $ 0.00395
+0.12%
$ 152.38 million $ 6.13 million
Jun 19, 5 AM $ 0.00395
+0.10%
$ 152.19 million $ 6.18 million
Jun 19, 4 AM $ 0.00395
-0.42%
$ 152.04 million $ 6.31 million
Jun 19, 3 AM $ 0.00396
-0.40%
$ 152.69 million $ 6.43 million
Jun 19, 2 AM $ 0.00398
-0.39%
$ 153.31 million $ 6.39 million
Jun 19, 1 AM $ 0.00399
+0.17%
$ 153.89 million $ 6.42 million
Jun 19, 12 AM $ 0.00399
-0.62%
$ 153.62 million $ 6.43 million
Jun 18, 11 PM $ 0.004
-0.14%
$ 153.92 million $ 6.37 million
Jun 18, 10 PM $ 0.004
+0.07%
$ 154.13 million $ 6.37 million
Jun 18, 9 PM $ 0.004
+0.21%
$ 154.02 million $ 6.44 million
Jun 18, 8 PM $ 0.00399
+0.39%
$ 153.71 million $ 6.37 million
Jun 18, 7 PM $ 0.00398
+0.61%
$ 153.17 million $ 6.38 million
Jun 18, 6 PM $ 0.00395
+0.57%
$ 152.23 million $ 6.85 million
Jun 18, 5 PM $ 0.00393
-0.22%
$ 151.37 million $ 7.32 million
Jun 18, 4 PM $ 0.00394
-0.10%
$ 151.65 million $ 7.28 million
Jun 18, 3 PM $ 0.00394
-2.60%
$ 151.8 million $ 7.17 million
Jun 18, 2 PM $ 0.00404
+1.24%
$ 155.82 million $ 6.97 million
Jun 18, 1 PM $ 0.00399
-1.57%
$ 153.89 million $ 6.88 million
Jun 18, 12 PM $ 0.00406
-0.19%
$ 156.35 million $ 6.89 million
Jun 18, 11 AM $ 0.00407
+0.66%
$ 156.65 million $ 6.88 million
Jun 18, 10 AM $ 0.00404
-0.40%
$ 155.62 million $ 6.99 million
Jun 18, 9 AM $ 0.00406
+0.05%
$ 156.24 million $ 7.03 million
Jun 18, 8 AM $ 0.00411
+1.87%
$ 158.19 million $ 7.17 million
Jun 18, 7 AM $ 0.00403
+0.21%
$ 155.28 million $ 7.23 million
Jun 18, 6 AM $ 0.00402
-0.47%
$ 154.96 million $ 7.27 million
Jun 18, 5 AM $ 0.00404
+0.18%
$ 155.7 million $ 7.3 million
Jun 18, 4 AM $ 0.00403
-0.68%
$ 155.42 million $ 7.41 million
Jun 18, 3 AM $ 0.00406
-0.25%
$ 156.47 million $ 8.32 million
Jun 18, 2 AM $ 0.00407
+0.77%
$ 156.83 million $ 8.6 million
Jun 18, 1 AM $ 0.00404
-0.39%
$ 155.63 million $ 8.78 million
Jun 18, 12 AM $ 0.00406
-0.09%
$ 156.25 million $ 9.04 million