Onyxcoin Historical Data

XCN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00473
+0.08%
$ 176.84 million $ 4.56 million
Mar 10, 6 AM $ 0.00472
+0.07%
$ 176.69 million $ 4.42 million
Mar 10, 5 AM $ 0.00472
-0.28%
$ 176.56 million $ 4.43 million
Mar 10, 4 AM $ 0.00473
-0.08%
$ 177.05 million $ 4.45 million
Mar 10, 3 AM $ 0.00474
-0.50%
$ 177.19 million $ 4.44 million
Mar 10, 2 AM $ 0.00476
+0.39%
$ 178.07 million $ 4.64 million
Mar 10, 1 AM $ 0.00474
-0.10%
$ 177.39 million $ 4.54 million
Mar 10, 12 AM $ 0.00475
+1.05%
$ 177.57 million $ 4.49 million
Mar 9, 11 PM $ 0.0047
-0.90%
$ 175.73 million $ 4.58 million
Mar 9, 10 PM $ 0.00473
-0.95%
$ 177.12 million $ 5.1 million
Mar 9, 9 PM $ 0.00478
-0.54%
$ 178.82 million $ 5.34 million
Mar 9, 8 PM $ 0.0048
+0.82%
$ 179.79 million $ 5.12 million
Mar 9, 7 PM $ 0.00477
+0.72%
$ 178.33 million $ 5.03 million
Mar 9, 6 PM $ 0.00473
-0.07%
$ 177.06 million $ 5.37 million
Mar 9, 5 PM $ 0.00473
-0.19%
$ 177.18 million $ 5.2 million
Mar 9, 4 PM $ 0.00474
-0.08%
$ 177.51 million $ 5.4 million
Mar 9, 3 PM $ 0.00475
-0.17%
$ 177.65 million $ 5.27 million
Mar 9, 2 PM $ 0.00476
+0.07%
$ 177.95 million $ 5.35 million
Mar 9, 1 PM $ 0.00475
+1.31%
$ 177.82 million $ 5.28 million
Mar 9, 12 PM $ 0.00469
-0.23%
$ 175.53 million $ 5.05 million
Mar 9, 11 AM $ 0.0047
+0.53%
$ 175.94 million $ 5.24 million
Mar 9, 10 AM $ 0.00468
-0.94%
$ 175.01 million $ 5.02 million
Mar 9, 9 AM $ 0.00472
+0.11%
$ 176.67 million $ 5.25 million
Mar 9, 8 AM $ 0.00472
-0.43%
$ 176.48 million $ 5.28 million
Mar 9, 7 AM $ 0.00474
+0.16%
$ 177.26 million $ 5.11 million
Mar 9, 6 AM $ 0.00473
-0.68%
$ 176.98 million $ 5.14 million
Mar 9, 5 AM $ 0.00476
+1.09%
$ 178.19 million $ 5.28 million
Mar 9, 4 AM $ 0.00471
+0.18%
$ 176.26 million $ 5.21 million
Mar 9, 3 AM $ 0.0047
+0.37%
$ 175.94 million $ 5.33 million
Mar 9, 2 AM $ 0.00468
-0.39%
$ 175.29 million $ 5.25 million
Mar 9, 1 AM $ 0.0047
-0.02%
$ 175.98 million $ 6.13 million
Mar 9, 12 AM $ 0.0047
-1.09%
$ 176.02 million $ 6.06 million
Mar 8, 11 PM $ 0.00476
+0.51%
$ 177.96 million $ 5.99 million
Mar 8, 10 PM $ 0.00473
+0.67%
$ 177.06 million $ 5.58 million
Mar 8, 9 PM $ 0.0047
-0.37%
$ 175.88 million $ 5.47 million
Mar 8, 8 PM $ 0.00472
-0.15%
$ 176.53 million $ 5.5 million
Mar 8, 7 PM $ 0.00472
+1.62%
$ 176.8 million $ 5.54 million
Mar 8, 6 PM $ 0.00465
-0.32%
$ 173.99 million $ 5.2 million
Mar 8, 5 PM $ 0.00466
-0.67%
$ 174.54 million $ 5.48 million
Mar 8, 4 PM $ 0.0047
-0.45%
$ 175.73 million $ 5.35 million
Mar 8, 3 PM $ 0.00472
+0.09%
$ 176.52 million $ 6.08 million
Mar 8, 2 PM $ 0.00471
-0.08%
$ 176.36 million $ 6.25 million
Mar 8, 1 PM $ 0.00472
-0.74%
$ 176.51 million $ 6.31 million
Mar 8, 12 PM $ 0.00475
+0.29%
$ 177.83 million $ 6.07 million
Mar 8, 11 AM $ 0.00474
-0.51%
$ 177.31 million $ 5.95 million
Mar 8, 10 AM $ 0.00476
-0.39%
$ 178.21 million $ 5.93 million
Mar 8, 9 AM $ 0.00478
+0.45%
$ 178.9 million $ 5.86 million
Mar 8, 8 AM $ 0.00476
+0.56%
$ 178.1 million $ 5.72 million
Mar 8, 7 AM $ 0.00473
+0.36%
$ 177.1 million $ 5.64 million
Mar 8, 6 AM $ 0.00472
-0.17%
$ 176.49 million $ 5.68 million