Onyxcoin Historical Data

XCN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00575
+0.95%
$ 217.39 million $ 114.83 million
Apr 28, 2 AM $ 0.0057
-0.98%
$ 215.36 million $ 112.96 million
Apr 28, 1 AM $ 0.00575
-1.08%
$ 217.54 million $ 111.9 million
Apr 28, 12 AM $ 0.00582
-4.16%
$ 219.92 million $ 110.84 million
Apr 27, 11 PM $ 0.00606
-0.46%
$ 229.26 million $ 111.06 million
Apr 27, 10 PM $ 0.00609
-0.76%
$ 230.31 million $ 110.26 million
Apr 27, 9 PM $ 0.00614
+2.43%
$ 232.05 million $ 108.11 million
Apr 27, 8 PM $ 0.00599
-0.63%
$ 226.59 million $ 105.55 million
Apr 27, 7 PM $ 0.00603
-2.64%
$ 228.02 million $ 105.04 million
Apr 27, 6 PM $ 0.00619
+4.03%
$ 234.19 million $ 104.15 million
Apr 27, 5 PM $ 0.00595
-1.88%
$ 225.13 million $ 100.28 million
Apr 27, 4 PM $ 0.00607
+1.61%
$ 229.33 million $ 96.73 million
Apr 27, 3 PM $ 0.00597
-2.63%
$ 225.82 million $ 94 million
Apr 27, 2 PM $ 0.00613
-8.64%
$ 231.87 million $ 120.27 million
Apr 27, 1 PM $ 0.00671
+2.73%
$ 253.8 million $ 121.7 million
Apr 27, 12 PM $ 0.00653
-2.59%
$ 247.05 million $ 113.26 million
Apr 27, 11 AM $ 0.00671
+1.90%
$ 253.53 million $ 110.83 million
Apr 27, 10 AM $ 0.00658
-3.86%
$ 248.81 million $ 103.31 million
Apr 27, 9 AM $ 0.00684
-0.89%
$ 258.53 million $ 100.32 million
Apr 27, 8 AM $ 0.0069
-0.08%
$ 260.86 million $ 95.63 million
Apr 27, 7 AM $ 0.00691
-1.48%
$ 261.33 million $ 82.69 million
Apr 27, 6 AM $ 0.00701
-3.24%
$ 265.2 million $ 63.27 million
Apr 27, 5 AM $ 0.00724
+52.99%
$ 273.85 million $ 51.39 million
Apr 27, 4 AM $ 0.00473
-0.05%
$ 179.01 million $ 7.8 million
Apr 27, 3 AM $ 0.00474
-0.37%
$ 179.1 million $ 7.7 million
Apr 27, 2 AM $ 0.00475
+0.06%
$ 179.75 million $ 7.48 million
Apr 27, 1 AM $ 0.00475
+0.15%
$ 179.64 million $ 7.39 million
Apr 27, 12 AM $ 0.00474
+0.24%
$ 179.36 million $ 7.09 million
Apr 26, 11 PM $ 0.00473
-0.30%
$ 178.95 million $ 6.9 million
Apr 26, 10 PM $ 0.00475
-0.04%
$ 179.5 million $ 6.93 million
Apr 26, 9 PM $ 0.00475
-0.01%
$ 179.57 million $ 6.75 million
Apr 26, 8 PM $ 0.00475
+0.52%
$ 179.59 million $ 6.66 million
Apr 26, 7 PM $ 0.00473
-0.23%
$ 178.67 million $ 6.56 million
Apr 26, 6 PM $ 0.00474
+0.02%
$ 179.08 million $ 6.44 million
Apr 26, 5 PM $ 0.00474
-0.09%
$ 179.03 million $ 6.3 million
Apr 26, 4 PM $ 0.00474
-0.86%
$ 179.2 million $ 6.22 million
Apr 26, 3 PM $ 0.00478
+0.53%
$ 180.81 million $ 6.19 million
Apr 26, 2 PM $ 0.00475
+0.37%
$ 179.67 million $ 6.05 million
Apr 26, 1 PM $ 0.00473
+0.69%
$ 179 million $ 5.17 million
Apr 26, 12 PM $ 0.0047
-0.20%
$ 177.77 million $ 5.23 million
Apr 26, 11 AM $ 0.00471
+0.03%
$ 178.12 million $ 5.22 million
Apr 26, 10 AM $ 0.00471
+0.01%
$ 178.07 million $ 5.26 million
Apr 26, 9 AM $ 0.00471
+0.10%
$ 178.05 million $ 5.25 million
Apr 26, 8 AM $ 0.0047
-0.31%
$ 177.87 million $ 5.2 million
Apr 26, 7 AM $ 0.00472
+0.21%
$ 178.43 million $ 4.95 million
Apr 26, 6 AM $ 0.00471
-0.15%
$ 178.06 million $ 4.88 million
Apr 26, 5 AM $ 0.00472
+0.29%
$ 178.34 million $ 4.96 million
Apr 26, 4 AM $ 0.00471
+0.24%
$ 178.15 million $ 4.76 million
Apr 26, 3 AM $ 0.0047
-0.02%
$ 177.72 million $ 4.76 million
Apr 26, 2 AM $ 0.0047
-0.05%
$ 177.75 million $ 5.15 million