Onyxcoin Historical Data

XCN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00406
-0.09%
$ 156.25 million $ 9.04 million
Jun 17, 11 PM $ 0.00406
-0.27%
$ 156.38 million $ 9.04 million
Jun 17, 10 PM $ 0.00407
+1.30%
$ 156.85 million $ 9.04 million
Jun 17, 9 PM $ 0.00402
-0.98%
$ 154.84 million $ 8.96 million
Jun 17, 8 PM $ 0.00406
+1.39%
$ 156.36 million $ 9.08 million
Jun 17, 7 PM $ 0.004
-3.65%
$ 154.22 million $ 9.05 million
Jun 17, 6 PM $ 0.00415
-0.91%
$ 160.07 million $ 8.92 million
Jun 17, 5 PM $ 0.00419
+1.61%
$ 161.54 million $ 8.9 million
Jun 17, 4 PM $ 0.00413
+0.01%
$ 158.98 million $ 8.86 million
Jun 17, 3 PM $ 0.00413
+0.43%
$ 158.98 million $ 8.62 million
Jun 17, 2 PM $ 0.00411
+0.52%
$ 158.29 million $ 8.7 million
Jun 17, 1 PM $ 0.00409
+1.08%
$ 157.47 million $ 8.96 million
Jun 17, 12 PM $ 0.00404
+0.25%
$ 155.78 million $ 8.88 million
Jun 17, 11 AM $ 0.00403
-0.83%
$ 155.39 million $ 8.84 million
Jun 17, 10 AM $ 0.00407
+0.30%
$ 156.69 million $ 8.72 million
Jun 17, 9 AM $ 0.00405
-0.04%
$ 156.22 million $ 8.67 million
Jun 17, 8 AM $ 0.00406
-0.98%
$ 156.29 million $ 8.62 million
Jun 17, 7 AM $ 0.0041
-1.84%
$ 157.83 million $ 8.5 million
Jun 17, 6 AM $ 0.00417
-0.68%
$ 160.76 million $ 8.35 million
Jun 17, 5 AM $ 0.0042
-1.21%
$ 161.85 million $ 8.4 million
Jun 17, 4 AM $ 0.00425
+2.47%
$ 163.84 million $ 8.4 million
Jun 17, 3 AM $ 0.00415
-0.15%
$ 159.89 million $ 7.36 million
Jun 17, 2 AM $ 0.00416
-0.22%
$ 160.03 million $ 7.15 million
Jun 17, 1 AM $ 0.00417
+1.40%
$ 160.39 million $ 7.2 million
Jun 17, 12 AM $ 0.00411
-0.57%
$ 158.18 million $ 6.93 million
Jun 16, 11 PM $ 0.00413
+0.34%
$ 159.11 million $ 7.03 million
Jun 16, 10 PM $ 0.00412
+0.15%
$ 158.58 million $ 7.54 million
Jun 16, 9 PM $ 0.00411
-0.05%
$ 158.34 million $ 7.6 million
Jun 16, 8 PM $ 0.00411
+1.23%
$ 158.43 million $ 7.52 million
Jun 16, 7 PM $ 0.00406
-0.78%
$ 156.5 million $ 7.3 million
Jun 16, 6 PM $ 0.0041
+1.03%
$ 157.72 million $ 7.37 million
Jun 16, 5 PM $ 0.00405
-0.20%
$ 156.11 million $ 7.01 million
Jun 16, 4 PM $ 0.00406
-0.31%
$ 156.45 million $ 8.19 million
Jun 16, 3 PM $ 0.00408
+0.27%
$ 156.94 million $ 8.73 million
Jun 16, 2 PM $ 0.00407
+1.74%
$ 156.52 million $ 9.79 million
Jun 16, 1 PM $ 0.004
-0.65%
$ 153.84 million $ 6.3 million
Jun 16, 12 PM $ 0.00402
-3.11%
$ 154.86 million $ 6.95 million
Jun 16, 11 AM $ 0.00415
-0.02%
$ 159.82 million $ 10.83 million
Jun 16, 10 AM $ 0.00415
-0.99%
$ 159.86 million $ 11.76 million
Jun 16, 9 AM $ 0.00419
+3.83%
$ 161.44 million $ 11.95 million
Jun 16, 8 AM $ 0.00404
+0.60%
$ 155.48 million $ 7.48 million
Jun 16, 7 AM $ 0.00401
-2.94%
$ 154.55 million $ 7.55 million
Jun 16, 6 AM $ 0.00414
+0.53%
$ 159.25 million $ 12.27 million
Jun 16, 5 AM $ 0.00411
+0.17%
$ 158.41 million $ 12.31 million
Jun 16, 4 AM $ 0.00411
+2.16%
$ 158.12 million $ 12.26 million
Jun 16, 3 AM $ 0.00402
-2.51%
$ 154.77 million $ 7.55 million
Jun 16, 2 AM $ 0.00412
-0.60%
$ 158.76 million $ 12.5 million
Jun 16, 1 AM $ 0.00415
-0.01%
$ 159.73 million $ 12.51 million
Jun 16, 12 AM $ 0.00415
-0.29%
$ 159.7 million $ 12.69 million
Jun 15, 11 PM $ 0.00416
+2.83%
$ 160.16 million $ 12.94 million