Onyxcoin Historical Data

XCN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00416
+2.83%
$ 160.16 million $ 12.94 million
Jun 15, 10 PM $ 0.00405
-0.66%
$ 155.76 million $ 12.49 million
Jun 15, 9 PM $ 0.00407
+0.19%
$ 156.8 million $ 13.01 million
Jun 15, 8 PM $ 0.00406
-0.10%
$ 156.5 million $ 13.68 million
Jun 15, 7 PM $ 0.00407
-1.39%
$ 156.66 million $ 15.22 million
Jun 15, 6 PM $ 0.00413
-1.22%
$ 158.87 million $ 15.13 million
Jun 15, 5 PM $ 0.00418
+1.20%
$ 160.84 million $ 15 million
Jun 15, 4 PM $ 0.00413
+0.01%
$ 158.93 million $ 13.97 million
Jun 15, 3 PM $ 0.00413
+0.95%
$ 158.91 million $ 13.39 million
Jun 15, 2 PM $ 0.00408
-0.16%
$ 157.17 million $ 13.06 million
Jun 15, 1 PM $ 0.00409
-0.47%
$ 157.4 million $ 12.67 million
Jun 15, 12 PM $ 0.00411
+1.31%
$ 158.23 million $ 12.08 million
Jun 15, 11 AM $ 0.00406
+0.63%
$ 156.18 million $ 11.63 million
Jun 15, 10 AM $ 0.00403
+0.12%
$ 155.19 million $ 11.01 million
Jun 15, 9 AM $ 0.00403
+0.36%
$ 155.01 million $ 10.84 million
Jun 15, 8 AM $ 0.00401
-0.47%
$ 154.46 million $ 10.75 million
Jun 15, 7 AM $ 0.00404
-0.50%
$ 155.52 million $ 10.74 million
Jun 15, 6 AM $ 0.00406
+0.09%
$ 156.3 million $ 10.7 million
Jun 15, 5 AM $ 0.00406
-0.04%
$ 156.16 million $ 10.69 million
Jun 15, 4 AM $ 0.00406
-0.05%
$ 156.23 million $ 10.59 million
Jun 15, 3 AM $ 0.00408
+1.15%
$ 157.21 million $ 10.49 million
Jun 15, 2 AM $ 0.00404
-0.26%
$ 155.42 million $ 9.57 million
Jun 15, 1 AM $ 0.00405
-0.37%
$ 155.82 million $ 9.46 million
Jun 15, 12 AM $ 0.00406
-0.46%
$ 156.27 million $ 9.88 million
Jun 14, 11 PM $ 0.00408
+1.01%
$ 156.99 million $ 9.65 million
Jun 14, 10 PM $ 0.00404
-0.43%
$ 155.42 million $ 9.3 million
Jun 14, 9 PM $ 0.00406
+2.64%
$ 156.13 million $ 8.97 million
Jun 14, 8 PM $ 0.00395
-2.24%
$ 152.12 million $ 8.72 million
Jun 14, 7 PM $ 0.00404
+4.07%
$ 155.66 million $ 8.49 million
Jun 14, 6 PM $ 0.00389
-0.06%
$ 149.61 million $ 8.27 million
Jun 14, 5 PM $ 0.00389
-0.38%
$ 149.68 million $ 8.28 million
Jun 14, 4 PM $ 0.0039
-0.19%
$ 150.24 million $ 8.27 million
Jun 14, 3 PM $ 0.00391
+0.41%
$ 150.52 million $ 8.51 million
Jun 14, 2 PM $ 0.00389
-0.74%
$ 149.91 million $ 8.98 million
Jun 14, 1 PM $ 0.00392
+0.03%
$ 151.03 million $ 8.93 million
Jun 14, 12 PM $ 0.00392
-0.49%
$ 150.99 million $ 9.01 million
Jun 14, 11 AM $ 0.00394
-0.07%
$ 151.72 million $ 9.54 million
Jun 14, 10 AM $ 0.00394
+0.38%
$ 151.83 million $ 9.59 million
Jun 14, 9 AM $ 0.00393
+0.14%
$ 151.25 million $ 9.49 million
Jun 14, 8 AM $ 0.00392
-1.99%
$ 151.05 million $ 9.44 million
Jun 14, 7 AM $ 0.004
+1.61%
$ 154.11 million $ 9.33 million
Jun 14, 6 AM $ 0.00394
-0.83%
$ 151.66 million $ 9.04 million
Jun 14, 5 AM $ 0.00397
-0.02%
$ 152.93 million $ 9.02 million
Jun 14, 4 AM $ 0.00397
-0.49%
$ 152.96 million $ 9.08 million
Jun 14, 3 AM $ 0.00399
-0.40%
$ 153.71 million $ 9.02 million
Jun 14, 2 AM $ 0.00401
-0.25%
$ 154.33 million $ 9.04 million
Jun 14, 1 AM $ 0.00402
+0.55%
$ 154.69 million $ 8.99 million
Jun 14, 12 AM $ 0.004
-0.16%
$ 153.85 million $ 8.84 million
Jun 13, 11 PM $ 0.004
-0.19%
$ 154.09 million $ 8.34 million
Jun 13, 10 PM $ 0.00401
-1.09%
$ 154.37 million $ 8.22 million