Onyxcoin Historical Data

XCN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.005
+1.36%
$ 186.91 million $ 16.64 million
Mar 6, 5 AM $ 0.00493
-1.94%
$ 184.41 million $ 16.19 million
Mar 6, 4 AM $ 0.00503
+3.49%
$ 188.06 million $ 16.09 million
Mar 6, 3 AM $ 0.00486
-1.39%
$ 181.72 million $ 14.89 million
Mar 6, 2 AM $ 0.00493
-2.52%
$ 184.37 million $ 14.69 million
Mar 6, 1 AM $ 0.00506
+2.67%
$ 189.2 million $ 14.5 million
Mar 6, 12 AM $ 0.00492
-3.93%
$ 184.29 million $ 13.49 million
Mar 5, 11 PM $ 0.00513
+1.13%
$ 191.81 million $ 13.26 million
Mar 5, 10 PM $ 0.00507
-3.95%
$ 189.66 million $ 12 million
Mar 5, 9 PM $ 0.00528
+12.71%
$ 197.63 million $ 8.21 million
Mar 5, 8 PM $ 0.00469
+0.26%
$ 175.35 million $ 4.69 million
Mar 5, 7 PM $ 0.00467
-0.40%
$ 174.9 million $ 4.58 million
Mar 5, 6 PM $ 0.00469
+0.94%
$ 175.62 million $ 4.68 million
Mar 5, 5 PM $ 0.00465
-1.13%
$ 173.98 million $ 4.49 million
Mar 5, 4 PM $ 0.0047
-0.92%
$ 175.97 million $ 4.57 million
Mar 5, 3 PM $ 0.00475
-0.45%
$ 177.6 million $ 4.69 million
Mar 5, 2 PM $ 0.00477
-0.44%
$ 178.41 million $ 5.35 million
Mar 5, 1 PM $ 0.00479
-0.40%
$ 179.2 million $ 5.72 million
Mar 5, 12 PM $ 0.00481
+0.16%
$ 179.93 million $ 5.82 million
Mar 5, 11 AM $ 0.0048
-0.27%
$ 179.64 million $ 5.82 million
Mar 5, 10 AM $ 0.00481
+0.64%
$ 179.97 million $ 5.82 million
Mar 5, 9 AM $ 0.00478
+0.68%
$ 178.82 million $ 5.9 million
Mar 5, 8 AM $ 0.00475
-0.35%
$ 177.61 million $ 6.1 million
Mar 5, 7 AM $ 0.00476
-0.77%
$ 178.24 million $ 6.43 million
Mar 5, 6 AM $ 0.0048
-0.01%
$ 179.62 million $ 6.53 million
Mar 5, 5 AM $ 0.0048
-0.64%
$ 179.64 million $ 6.57 million
Mar 5, 4 AM $ 0.00483
-0.13%
$ 180.79 million $ 6.58 million
Mar 5, 3 AM $ 0.00484
+1.02%
$ 181.02 million $ 6.61 million
Mar 5, 2 AM $ 0.00479
+0.01%
$ 179.19 million $ 6.36 million
Mar 5, 1 AM $ 0.00479
-0.34%
$ 179.18 million $ 6.55 million
Mar 5, 12 AM $ 0.0048
-0.55%
$ 179.78 million $ 6.53 million
Mar 4, 11 PM $ 0.00483
+0.12%
$ 180.81 million $ 6.51 million
Mar 4, 10 PM $ 0.00483
+0.40%
$ 180.6 million $ 6.29 million
Mar 4, 9 PM $ 0.00481
+0.18%
$ 179.89 million $ 6.17 million
Mar 4, 8 PM $ 0.00479
-0.60%
$ 179.35 million $ 6.05 million
Mar 4, 7 PM $ 0.00482
+0.49%
$ 180.4 million $ 6.04 million
Mar 4, 6 PM $ 0.0048
-0.42%
$ 179.53 million $ 5.95 million
Mar 4, 5 PM $ 0.00482
-0.10%
$ 180.27 million $ 6.04 million
Mar 4, 4 PM $ 0.00479
-0.90%
$ -- $ 6.03 million
Mar 4, 1 PM $ 0.00471
+0.20%
$ 176.4 million $ 5.23 million
Mar 4, 12 PM $ 0.0047
-0.23%
$ 176.05 million $ 5.2 million
Mar 4, 11 AM $ 0.00472
+0.27%
$ 175.4 million $ 5.25 million
Mar 4, 9 AM $ 0.00471
+0.21%
$ 175.14 million $ 5.08 million
Mar 4, 8 AM $ 0.0047
+0.99%
$ 174.78 million $ 4.82 million
Mar 4, 7 AM $ 0.00465
+0.87%
$ 173.09 million $ 4.62 million
Mar 4, 6 AM $ 0.00461
+0.03%
$ 171.6 million $ 4.88 million
Mar 4, 5 AM $ 0.00461
-0.33%
$ 171.56 million $ 4.9 million
Mar 4, 4 AM $ 0.00463
+0.44%
$ 172.12 million $ 4.99 million
Mar 4, 3 AM $ 0.00461
-0.76%
$ 171.38 million $ 5.27 million
Mar 4, 2 AM $ 0.00464
+0.52%
$ 172.69 million $ 5.38 million