Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onyxcoin Historical Data

XCN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 AM $0.0041
+0.19%
$161.81 million $7.15 million
7:46 AM $0.00409
-0.01%
$161.81 million $7.15 million
7:45 AM $0.0041
+0.20%
$161.81 million $7.15 million
7:44 AM $0.00409
-0.18%
$160.98 million $7.14 million
7:43 AM $0.0041
+0.11%
$160.98 million $7.14 million
7:42 AM $0.00409
-0.11%
$160.98 million $7.11 million
7:41 AM $0.00409
-0.02%
$160.98 million $7.11 million
7:40 AM $0.0041
+0.16%
$160.98 million $7.1 million
7:39 AM $0.00409
-0.31%
$160.86 million $7.08 million
7:38 AM $0.0041
+0.58%
$160.86 million $7.07 million
7:37 AM $0.00408
-0.12%
$160.86 million $7.01 million
7:36 AM $0.00408
+0.06%
$160.86 million $7.01 million
7:35 AM $0.00408
+0.20%
$160.86 million $7 million
7:34 AM $0.00408
-0.19%
$160.26 million $7 million
7:33 AM $0.00408
+0.06%
$160.26 million $7 million
7:32 AM $0.00408
-0.20%
$160.26 million $6.99 million
7:31 AM $0.00409
+0.18%
$160.26 million $6.98 million
7:30 AM $0.00408
-0.12%
$160.26 million $6.98 million
7:29 AM $0.00409
+0.07%
$160.67 million $6.99 million
7:28 AM $0.00408
-0.05%
$160.67 million $6.98 million
7:27 AM $0.00408
-0.09%
$160.67 million $6.96 million
7:26 AM $0.00408
+0.12%
$160.67 million $6.96 million
7:25 AM $0.00407
-0.33%
$160.67 million $6.95 million
7:24 AM $0.00408
+0.03%
$160.53 million $6.95 million
7:23 AM $0.00408
+0.78%
$160.53 million $6.94 million
7:22 AM $0.00405
+0.02%
$160.53 million $6.9 million
7:21 AM $0.00405
-0.04%
$160.53 million $6.9 million
7:20 AM $0.00405
-0.11%
$160.53 million $6.9 million
7:19 AM $0.00405
+0.16%
$159.44 million $6.9 million
7:18 AM $0.00405
-0.02%
$159.44 million $6.89 million
7:17 AM $0.00405
+0.06%
$159.44 million $6.9 million
7:16 AM $0.00405
-0.05%
$159.44 million $6.9 million
7:15 AM $0.00406
+0.03%
$159.44 million $6.9 million
7:14 AM $0.00406
-0.17%
$159.49 million $6.89 million
7:13 AM $0.00406
+0.13%
$159.49 million $6.89 million
7:12 AM $0.00406
+0.02%
$159.49 million $6.89 million
7:11 AM $0.00406
+0.01%
$159.49 million $6.89 million
7:10 AM $0.00406
-0.15%
$159.49 million $6.89 million
7:09 AM $0.00406
+0.03%
$159.75 million $6.89 million
7:08 AM $0.00406
+0.05%
$159.75 million $6.89 million
7:07 AM $0.00406
-0.26%
$159.75 million $6.89 million
7:06 AM $0.00407
+0.09%
$159.75 million $6.88 million
7:05 AM $0.00407
+0.04%
$159.75 million $6.88 million
7:04 AM $0.00406
-0.23%
$159.79 million $6.88 million
7:03 AM $0.00407
-0.17%
$159.79 million $6.89 million
7:02 AM $0.00408
-0.15%
$159.79 million $6.89 million
7:01 AM $0.00409
+0.00%
$159.79 million $6.89 million
7:00 AM $0.00409
-0.02%
$159.79 million $6.89 million
6:59 AM $0.00409
-0.09%
$160.7 million $6.89 million
6:58 AM $0.00409
+0.02%
$160.7 million $6.88 million